David Moenning's Daily State of the Markets: 7/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. TMUS
9. SPY
10. SBUX

Go back to David Moenning's Daily State of the Markets: 7/8
Arch Capital Group Ltd (NASDAQ: ACGL) Delayed: 95.57 -0.51 (0.53%)
Previous Close $96.08    52 Week High $85.16 
Open $95.64    52 Week Low $59.83 
Day High $96.58    P/E 18.85 
Day Low $95.43    EPS $5.07 
Volume 1,720,208       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

American International Group, Inc. (NYSE: AIG) Delayed: 77.04 -0.01 (0.01%)
Previous Close $77.05    52 Week High $64.72 
Open $77.33    52 Week Low $48.41 
Day High $77.69    P/E 12.67 
Day Low $76.87    EPS $6.08 
Volume 5,032,697       

Allstate Corp (NYSE: ALL) Delayed: 229.43 -1.2 (0.52%)
Previous Close $230.63    52 Week High $70.87 
Open $228.88    52 Week Low $56.03 
Day High $231.74    P/E 47.70 
Day Low $228.88    EPS $4.81 
Volume 1,580,821       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 22.65 +0.11 (0.49%)
Previous Close $22.54    52 Week High $18.56 
Open $22.62    52 Week Low $12.17 
Day High $22.72    P/E 83.89 
Day Low $22.45    EPS $0.27 
Volume 5,070,696       

L-3 Communications Holdings (NASDAQ: LLL) Delayed: 0.84 --0 (-0%)
Previous Close $0.84    52 Week High $154.57 
Open $0.13    52 Week Low $105.88 
Day High $0.84    P/E 0.10 
Day Low $0.84    EPS $8.54 
Volume 14,075       

Mastercard Inc. (NYSE: MA) Delayed: 589.14 +15.25 (2.66%)
Previous Close $573.89    52 Week High $108.93 
Open $574.11    52 Week Low $78.52 
Day High $591.28    P/E 230.13 
Day Low $574.00    EPS $2.56 
Volume 2,423,989       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 57,063       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 41.10 +1.85 (4.71%)
Previous Close $39.25    52 Week High $66.55 
Open $40.22    52 Week Low $37.82 
Day High $42.02    P/E N/A 
Day Low $40.12    EPS $0.00 
Volume 14,822,352       

United Health Group Inc. (NYSE: UNH) Delayed: 379.30 +8.35 (2.25%)
Previous Close $370.95    52 Week High $152.92 
Open $373.94    52 Week Low $107.51 
Day High $387.52    P/E 68.96 
Day Low $373.02    EPS $5.50 
Volume 7,466,448       

Western Digital (NASDAQ: WDC) Delayed: 397.28 +3.97 (1.01%)
Previous Close $393.31    52 Week High $64.80 
Open $397.35    52 Week Low $34.99 
Day High $398.28    P/E 90.91 
Day Low $386.01    EPS $4.37 
Volume 7,041,595