David Moenning's Daily State of the Markets: 7/7
Go back to David Moenning's Daily State of the Markets: 7/7| Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.67 | 52 Week High | $58.51 | |||
| Open | $0.05 | 52 Week Low | $41.28 | |||
| Day High | $54.67 | P/E | 74.89 | |||
| Day Low | $54.67 | EPS | $0.73 | |||
| Volume | 110,359 | |||||
| BT GROUP PLC (NYSE: BT) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $75.37 | |||
| Open | $55.89 | 52 Week Low | $21.61 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 609,046 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| CF Industries Holdings Inc (NYSE: CF) | Delayed: 116.81 -3.52 (2.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.33 | 52 Week High | $50.83 | |||
| Open | $118.73 | 52 Week Low | $20.77 | |||
| Day High | $119.49 | P/E | 4.72 | |||
| Day Low | $116.61 | EPS | $24.74 | |||
| Volume | 2,380,229 | |||||
| CONVERGYS CORPORATION (NYSE: CVG) | Delayed: 24.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.41 | 52 Week High | $30.92 | |||
| Open | $44.17 | 52 Week Low | $22.53 | |||
| Day High | $24.41 | P/E | 25.43 | |||
| Day Low | $24.41 | EPS | $0.96 | |||
| Volume | 9,242 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 114.18 +1.07 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.11 | 52 Week High | $120.65 | |||
| Open | $112.98 | 52 Week Low | $86.25 | |||
| Day High | $114.46 | P/E | 31.28 | |||
| Day Low | $111.94 | EPS | $3.65 | |||
| Volume | 11,567,949 | |||||
| Juniper Networks (NYSE: JNPR) | Delayed: 39.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.95 | 52 Week High | $30.80 | |||
| Open | $39.95 | 52 Week Low | $21.18 | |||
| Day High | $39.95 | P/E | 46.45 | |||
| Day Low | $39.95 | EPS | $0.86 | |||
| Volume | 192,855 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 144.67 -3.69 (2.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.36 | 52 Week High | $65.46 | |||
| Open | $147.01 | 52 Week Low | $47.97 | |||
| Day High | $147.62 | P/E | 98.41 | |||
| Day Low | $143.47 | EPS | $1.47 | |||
| Volume | 8,894,309 | |||||
| (AMEX: NWS.A) | Delayed: 15.50 +0.11 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.39 | 52 Week High | $ | |||
| Open | $15.50 | 52 Week Low | $ | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $15.47 | EPS | $ | |||
| Volume | 474,900 | |||||
| RITE AID CORPORATION (NYSE: RAD) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $8.30 | |||
| Open | $11.16 | 52 Week Low | $6.33 | |||
| Day High | $0.65 | P/E | 1.91 | |||
| Day Low | $0.65 | EPS | $0.34 | |||
| Volume | 63,391 | |||||
| RADIOSHACK CORP. (NYSE: RSH) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $2.79 | |||
| Open | $11.32 | 52 Week Low | $0.22 | |||
| Day High | $0.24 | P/E | N/A | |||
| Day Low | $0.24 | EPS | $-2.62 | |||
| Volume | 292,252 | |||||
| STMICROELECTRONICS N.V. (NYSE: STM) | Delayed: 48.54 +1.37 (2.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.17 | 52 Week High | $9.53 | |||
| Open | $48.52 | 52 Week Low | $5.11 | |||
| Day High | $49.00 | P/E | N/A | |||
| Day Low | $48.17 | EPS | $0.00 | |||
| Volume | 7,916,631 | |||||
| SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 75.45 +0.03 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.42 | 52 Week High | $31.52 | |||
| Open | $74.60 | 52 Week Low | $18.71 | |||
| Day High | $76.02 | P/E | N/A | |||
| Day Low | $74.32 | EPS | $0.00 | |||
| Volume | 5,574,564 | |||||
| UBS AG (NYSE: UBS) | Delayed: 48.00 -0.48 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.48 | 52 Week High | $19.94 | |||
| Open | $48.49 | 52 Week Low | $11.93 | |||
| Day High | $48.57 | P/E | 51.61 | |||
| Day Low | $47.90 | EPS | $0.93 | |||
| Volume | 1,626,213 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 124.86 -2.83 (2.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.69 | 52 Week High | $75.19 | |||
| Open | $126.69 | 52 Week Low | $56.36 | |||
| Day High | $126.85 | P/E | 25.74 | |||
| Day Low | $124.55 | EPS | $4.85 | |||
| Volume | 21,181,989 | |||||



