David Moenning's Daily State of the Markets: 6/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 6/27
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.67 +0.32 (1.96%)
Previous Close $16.35    52 Week High $19.55 
Open $16.62    52 Week Low $12.78 
Day High $17.00    P/E 19.85 
Day Low $16.60    EPS $0.84 
Volume 4,230,913       

AMERICAN HOMES 4 RENT (NYSE: AMH) Delayed: 34.33 +0.66 (1.96%)
Previous Close $33.67    52 Week High $22.99 
Open $34.04    52 Week Low $13.16 
Day High $34.37    P/E N/A 
Day Low $33.84    EPS $-1.42 
Volume 2,057,572       

AMR Corp. (NYSE: AMR) Delayed: 194.42 +24.98 (14.74%)
Previous Close $169.44    52 Week High $8.88 
Open $173.92    52 Week Low $0.20 
Day High $195.53    P/E N/A 
Day Low $172.04    EPS $-2.93 
Volume 552,718       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.61 +1.56 (2.36%)
Previous Close $66.05    52 Week High $77.12 
Open $66.80    52 Week Low $49.03 
Day High $68.64    P/E 43.90 
Day Low $66.61    EPS $1.54 
Volume 13,898,733       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 233.46 -2.19 (0.93%)
Previous Close $235.65    52 Week High $55.16 
Open $236.36    52 Week Low $43.20 
Day High $240.35    P/E 98.92 
Day Low $230.85    EPS $2.36 
Volume 748,830       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 237,053       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 4.90 -0.14 (2.78%)
Previous Close $5.04    52 Week High $27.00 
Open $5.08    52 Week Low $14.76 
Day High $5.14    P/E 10.00 
Day Low $4.85    EPS $0.49 
Volume 24,757,887       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,632,428       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

MGM RESORTS INTERNATIONAL (NYSE: MGM) Delayed: 43.22 -0.1 (0.23%)
Previous Close $43.32    52 Week High $28.80 
Open $43.70    52 Week Low $16.18 
Day High $43.70    P/E N/A 
Day Low $42.92    EPS $-0.32 
Volume 1,793,893       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

NOVELL INC (NASDAQ: NOVL) Delayed: 6.10 --0 (-0%)
Previous Close $6.10    52 Week High $6.53 
Open $21.42    52 Week Low $5.50 
Day High $6.10    P/E 6.35 
Day Low $6.10    EPS $0.96 
Volume 53,936       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 412.09 -1.32 (0.32%)
Previous Close $413.41    52 Week High $31.62 
Open $418.13    52 Week Low $20.45 
Day High $419.60    P/E N/A 
Day Low $407.88    EPS $0.00 
Volume 8,421,798