David Moenning's Daily State of the Markets: 6/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ROST
6. ADI
7. BILL
8. MRK
9. MRNA
10. TJX

Go back to David Moenning's Daily State of the Markets: 6/25
ASHLAND, Inc. (NYSE: ASH) Delayed: 72.82 +0.35 (0.48%)
Previous Close $72.47    52 Week High $123.99 
Open $71.58    52 Week Low $88.30 
Day High $73.71    P/E 8.42 
Day Low $71.58    EPS $8.65 
Volume 377,347       

Boeing Company (NYSE: BA) Delayed: 215.10 -7.1 (3.2%)
Previous Close $222.20    52 Week High $150.59 
Open $220.40    52 Week Low $102.10 
Day High $221.11    P/E 36.09 
Day Low $214.12    EPS $5.96 
Volume 7,858,583       

Jabil Circuit (NYSE: JBL) Delayed: 316.65 -6.12 (1.9%)
Previous Close $322.77    52 Week High $26.00 
Open $320.17    52 Week Low $16.78 
Day High $323.79    P/E 171.16 
Day Low $315.48    EPS $1.85 
Volume 928,267       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.55 +1.20 (1.25%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.36 
Day Low $96.54    EPS $2.25 
Volume 2,938,309       

New York Community Bancorp, Inc. (NYSE: NYB) Delayed: 12.54 -0.25 (1.95%)
Previous Close $12.79    52 Week High $15.05 
Open $12.95    52 Week Low $11.26 
Day High $12.95    P/E 11.10 
Day Low $12.52    EPS $1.13 
Volume 2,678,854       

Precision Castparts (NYSE: PCP) Delayed: 234.95 --0 (-0%)
Previous Close $234.95    52 Week High $234.99 
Open $121.99    52 Week Low $187.00 
Day High $234.95    P/E 20.34 
Day Low $234.95    EPS $11.55 
Volume 204,848       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.74 -1.17 (0.72%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 43.80 
Day Low $159.41    EPS $3.67 
Volume 8,509,240       

Republic Services Inc (NYSE: RSG) Delayed: 219.50 -1.54 (0.7%)
Previous Close $221.04    52 Week High $54.28 
Open $220.90    52 Week Low $41.82 
Day High $222.10    P/E 135.49 
Day Low $219.36    EPS $1.62 
Volume 1,392,673       

AT&T Inc (NYSE: T) Delayed: 25.15 +0.03 (0.12%)
Previous Close $25.12    52 Week High $43.89 
Open $25.06    52 Week Low $32.22 
Day High $25.27    P/E 7.42 
Day Low $25.04    EPS $3.39 
Volume 25,230,088       

Textron Inc. (NYSE: TXT) Delayed: 84.37 -1.92 (2.23%)
Previous Close $86.29    52 Week High $45.85 
Open $85.50    52 Week Low $30.69 
Day High $86.36    P/E 48.21 
Day Low $84.33    EPS $1.75 
Volume 1,322,430       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223