David Moenning's Daily State of the Markets: 06/23
Go back to David Moenning's Daily State of the Markets: 06/23| BlackRock (NYSE: BLK) | Delayed: 1158.92 +4.57 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1154.35 | 52 Week High | $380.30 | |||
| Open | $1161.52 | 52 Week Low | $280.55 | |||
| Day High | $1181.68 | P/E | 68.70 | |||
| Day Low | $1155.10 | EPS | $16.87 | |||
| Volume | 584,642 | |||||
| Cummins Inc. (NYSE: CMI) | Delayed: 608.37 -12.44 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $620.81 | 52 Week High | $141.65 | |||
| Open | $621.44 | 52 Week Low | $79.88 | |||
| Day High | $621.45 | P/E | 76.91 | |||
| Day Low | $603.00 | EPS | $7.91 | |||
| Volume | 844,332 | |||||
| First Solar Inc (NASDAQ: FSLR) | Delayed: 222.40 +2.39 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $220.01 | 52 Week High | $74.29 | |||
| Open | $222.00 | 52 Week Low | $30.85 | |||
| Day High | $224.00 | P/E | 46.82 | |||
| Day Low | $218.66 | EPS | $4.75 | |||
| Volume | 1,657,591 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| Motorola, Inc. (NYSE: MOT) | Delayed: 9.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.11 | 52 Week High | $9.23 | |||
| Open | $10.53 | 52 Week Low | $6.04 | |||
| Day High | $9.11 | P/E | 56.94 | |||
| Day Low | $9.11 | EPS | $0.16 | |||
| Volume | 63,535 | |||||
| National Oilwell Varco Inc. (NYSE: NOV) | Delayed: 20.69 -0.3 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.99 | 52 Week High | $38.89 | |||
| Open | $20.78 | 52 Week Low | $25.74 | |||
| Day High | $21.34 | P/E | 3.80 | |||
| Day Low | $20.57 | EPS | $5.44 | |||
| Volume | 3,033,834 | |||||
| Nucor Corp. (NYSE: NUE) | Delayed: 248.74 -15.45 (5.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.19 | 52 Week High | $60.09 | |||
| Open | $268.15 | 52 Week Low | $33.90 | |||
| Day High | $270.00 | P/E | 162.58 | |||
| Day Low | $238.62 | EPS | $1.53 | |||
| Volume | 4,271,290 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 6.58 +0.22 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.36 | 52 Week High | $20.33 | |||
| Open | $6.44 | 52 Week Low | $11.60 | |||
| Day High | $6.62 | P/E | 5.39 | |||
| Day Low | $6.42 | EPS | $1.22 | |||
| Volume | 2,333,694 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 211 | |||||
