David Moenning's Daily State of the Markets: 06/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to David Moenning's Daily State of the Markets: 06/12
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.76 -1.17 (1.43%)
Previous Close $81.93    52 Week High $47.88 
Open $82.30    52 Week Low $29.86 
Day High $83.05    P/E 39.98 
Day Low $80.64    EPS $2.02 
Volume 3,510,405       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 +0.16 (0.86%)
Previous Close $18.55    52 Week High $65.08 
Open $18.65    52 Week Low $28.16 
Day High $18.73    P/E 11.77 
Day Low $18.25    EPS $1.59 
Volume 231,712       

CIGNA Corp. (NYSE: CI) Delayed: 277.45 -1.05 (0.38%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 50.91 
Day Low $276.91    EPS $5.45 
Volume 1,126,049       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 +1.30 (3.90%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 21,880,813       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.82 +0.45 (1.27%)
Previous Close $35.37    52 Week High $20.66 
Open $35.22    52 Week Low $4.54 
Day High $36.11    P/E 102.34 
Day Low $35.17    EPS $0.35 
Volume 1,179,758       

Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

EOG Resources (NYSE: EOG) Delayed: 149.48 +0.78 (0.52%)
Previous Close $148.70    52 Week High $98.32 
Open $149.86    52 Week Low $57.15 
Day High $151.53    P/E 36.91 
Day Low $148.75    EPS $4.05 
Volume 2,543,682       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 26.79 +0.78 (3.00%)
Previous Close $26.01    52 Week High $5.80 
Open $26.35    52 Week Low $3.87 
Day High $27.30    P/E 95.68 
Day Low $26.09    EPS $0.28 
Volume 13,554,610       

Lubrizol Corp. (NASDAQ: LZ) Delayed: 5.86 +0.17 (2.99%)
Previous Close $5.69    52 Week High $136.16 
Open $5.70    52 Week Low $99.61 
Day High $6.03    P/E 0.54 
Day Low $5.70    EPS $10.91 
Volume 2,748,332       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 91       

MARTHA STEWART LIVING (NYSE: MSO) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.11 
Open $0.87    52 Week Low $4.04 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-0.11 
Volume 41,897       

NORTEL NETWORKS CORPORATION (NYSE: NT) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $9.40 
Open $0.32    52 Week Low $0.21 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 12,591,715       

Occidental Petroleum (NYSE: OXY) Delayed: 60.09 +0.29 (0.48%)
Previous Close $59.80    52 Week High $78.48 
Open $60.02    52 Week Low $58.24 
Day High $60.83    P/E 8.19 
Day Low $59.75    EPS $7.34 
Volume 7,896,551       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

Telefonos De Mexico Sa De Cv (NYSE: TMX) Delayed: 37.87 --0 (-0%)
Previous Close $37.87    52 Week High $19.28 
Open $0.02    52 Week Low $14.08 
Day High $37.87    P/E N/A 
Day Low $37.87    EPS $0.00 
Volume 787       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 112.23 +1.91 (1.73%)
Previous Close $110.32    52 Week High $79.00 
Open $111.15    52 Week Low $62.97 
Day High $113.35    P/E 28.78 
Day Low $110.83    EPS $3.90 
Volume 1,207,643