David Moenning's Daily State of the Markets: 6/04
Go back to David Moenning's Daily State of the Markets: 6/04| American Tower Corp A (NYSE: AMT) | Delayed: 174.23 +2.00 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.23 | 52 Week High | $118.26 | |||
| Open | $174.86 | 52 Week Low | $83.07 | |||
| Day High | $175.33 | P/E | 121.84 | |||
| Day Low | $173.26 | EPS | $1.43 | |||
| Volume | 956,446 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 66.31 +1.68 (2.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.63 | 52 Week High | $77.12 | |||
| Open | $65.30 | 52 Week Low | $49.03 | |||
| Day High | $66.38 | P/E | 43.06 | |||
| Day Low | $65.00 | EPS | $1.54 | |||
| Volume | 4,498,885 | |||||
| Crown Castle International Corp. (NYSE: CCI) | Delayed: 74.56 +0.12 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.44 | 52 Week High | $102.82 | |||
| Open | $75.70 | 52 Week Low | $75.71 | |||
| Day High | $75.89 | P/E | 286.77 | |||
| Day Low | $74.23 | EPS | $0.26 | |||
| Volume | 957,400 | |||||
| CHOICE HOTELS INTNL. (NYSE: CHH) | Delayed: 107.41 +2.48 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.93 | 52 Week High | $54.32 | |||
| Open | $105.32 | 52 Week Low | $40.78 | |||
| Day High | $107.73 | P/E | 56.24 | |||
| Day Low | $104.12 | EPS | $1.91 | |||
| Volume | 134,061 | |||||
| General Motors (NYSE: GM) | Delayed: 84.23 -0.14 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.37 | 52 Week High | $36.88 | |||
| Open | $84.86 | 52 Week Low | $26.69 | |||
| Day High | $84.86 | P/E | 37.44 | |||
| Day Low | $83.60 | EPS | $2.25 | |||
| Volume | 1,491,171 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1220.26 +37.10 (3.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1183.16 | 52 Week High | $88.16 | |||
| Open | $1200.00 | 52 Week Low | $67.88 | |||
| Day High | $1225.50 | P/E | 282.47 | |||
| Day Low | $1194.01 | EPS | $4.32 | |||
| Volume | 1,222,990 | |||||
| Marriott Int'l. (NASDAQ: MAR) | Delayed: 360.08 +3.51 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $356.57 | 52 Week High | $77.81 | |||
| Open | $358.35 | 52 Week Low | $56.43 | |||
| Day High | $361.46 | P/E | 180.04 | |||
| Day Low | $355.66 | EPS | $2.00 | |||
| Volume | 742,275 | |||||
| Morgan Stanley (NYSE: MS) | Delayed: 216.69 -1.52 (0.7%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $218.21 | 52 Week High | $39.88 | |||
| Open | $217.06 | 52 Week Low | $21.16 | |||
| Day High | $217.70 | P/E | 151.53 | |||
| Day Low | $215.19 | EPS | $1.43 | |||
| Volume | 1,478,978 | |||||
| VAIL RESORTS, Inc. (NYSE: MTN) | Delayed: 150.01 +3.41 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.60 | 52 Week High | $162.95 | |||
| Open | $147.86 | 52 Week Low | $112.75 | |||
| Day High | $150.62 | P/E | 227.29 | |||
| Day Low | $147.00 | EPS | $0.66 | |||
| Volume | 239,742 | |||||
| Nabors Industries Ltd. (NYSE: NBR) | Delayed: 93.99 -2.72 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.71 | 52 Week High | $13.62 | |||
| Open | $98.01 | 52 Week Low | $4.93 | |||
| Day High | $98.01 | P/E | 184.29 | |||
| Day Low | $93.79 | EPS | $0.51 | |||
| Volume | 107,135 | |||||
| SBA Communications Corp (NASDAQ: SBAC) | Delayed: 183.40 +1.29 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $182.11 | 52 Week High | $118.57 | |||
| Open | $184.85 | 52 Week Low | $82.80 | |||
| Day High | $184.85 | P/E | N/A | |||
| Day Low | $182.41 | EPS | $-0.72 | |||
| Volume | 362,728 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 58.44 -0.17 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.61 | 52 Week High | $77.05 | |||
| Open | $58.83 | 52 Week Low | $42.90 | |||
| Day High | $58.95 | P/E | 24.66 | |||
| Day Low | $57.60 | EPS | $2.37 | |||
| Volume | 974,296 | |||||
