David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/5/2026

1. KRG
2. SPY
3. ALAR
4. FFAI
5. EXC
6. SKA-B
7. PBA
8. CCH:LN
9. META
10. BAJAJHFL:I

Go back to David Moenning's Daily State of the Markets:
Alcoa Inc (NYSE: AA) Delayed: 48.68 +1.20 (2.53%)
Previous Close $47.48    52 Week High $31.96 
Open $48.67    52 Week Low $6.14 
Day High $50.73    P/E N/A 
Day Low $48.02    EPS $-2.14 
Volume 9,904,402       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 113.17 +0.36 (0.32%)
Previous Close $112.81    52 Week High $71.04 
Open $111.78    52 Week Low $39.43 
Day High $115.15    P/E 70.29 
Day Low $109.55    EPS $1.61 
Volume 4,117,233       

AMERICA MOVIL S.A.B DE C.V (NYSE: AMX) Delayed: 25.72 +0.11 (0.43%)
Previous Close $25.61    52 Week High $17.33 
Open $26.01    52 Week Low $11.02 
Day High $26.21    P/E N/A 
Day Low $25.54    EPS $0.00 
Volume 1,502,022       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

BARCLAYS PLC (NYSE: BCS) Delayed: 27.77 +0.50 (1.83%)
Previous Close $27.27    52 Week High $14.13 
Open $27.89    52 Week Low $6.76 
Day High $28.00    P/E N/A 
Day Low $27.47    EPS $0.00 
Volume 5,860,818       

Salesforce.com (NYSE: CRM) Delayed: 166.11 +2.88 (1.76%)
Previous Close $163.23    52 Week High $84.48 
Open $163.00    52 Week Low $52.60 
Day High $167.21    P/E N/A 
Day Low $162.00    EPS $-0.23 
Volume 10,509,159       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

THE FIRST MARBLEHEAD CORP. NEW (NYSE: FMD) Delayed: 5.05 --0 (-0%)
Previous Close $5.05    52 Week High $5.05 
Open $1.15    52 Week Low $2.81 
Day High $5.05    P/E N/A 
Day Low $5.05    EPS $-3.91 
Volume 54       

H.J. Heinz Co. (NYSE: HNZ) Delayed: 72.49 --0 (-0%)
Previous Close $72.49    52 Week High $72.70 
Open $72.49    52 Week Low $52.71 
Day High $72.49    P/E 22.24 
Day Low $72.49    EPS $3.26 
Volume 10,000       

L Brands (NYSE: LTD) Delayed: 65.09 -0.37 (0.57%)
Previous Close $65.46    52 Week High $66.16 
Open $65.35    52 Week Low $42.49 
Day High $65.35    P/E 23.33 
Day Low $63.14    EPS $2.79 
Volume 174,920       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 8.66 +0.09 (1.05%)
Previous Close $8.57    52 Week High $25.01 
Open $8.68    52 Week Low $10.94 
Day High $8.80    P/E 6.77 
Day Low $8.59    EPS $1.28 
Volume 10,440,068       

Coast Distribution (NYSE: RV) Delayed: 0.00 -5 (100%)
Previous Close $5.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.05 
Volume 300       

SOLARFUN PWR SP ADR (NASDAQ: SOLF) Delayed: 9.14 --0 (-0%)
Previous Close $9.14    52 Week High $13.48 
Open $1.25    52 Week Low $5.61 
Day High $9.14    P/E N/A 
Day Low $9.14    EPS $0.00 
Volume 15,281       

TERNIUM S.A. AMERICAN DEP SHARES (NYSE: TX) Delayed: 41.75 +0.20 (0.48%)
Previous Close $41.55    52 Week High $26.50 
Open $42.13    52 Week Low $10.28 
Day High $42.60    P/E N/A 
Day Low $41.44    EPS $0.00 
Volume 270,801