David Moenning's Daily State of the Markets: 5/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to David Moenning's Daily State of the Markets: 5/20
AutoZone Inc (NYSE: AZO) Delayed: 3073.20 +53.90 (1.79%)
Previous Close $3019.30    52 Week High $819.54 
Open $3057.27    52 Week Low $681.01 
Day High $3127.10    P/E 107.12 
Day Low $3021.09    EPS $28.69 
Volume 278,448       

CELANESE CORPORATION (NYSE: CE) Delayed: 44.65 -0.34 (0.76%)
Previous Close $44.99    52 Week High $78.69 
Open $45.90    52 Week Low $55.07 
Day High $46.11    P/E 6.46 
Day Low $44.35    EPS $6.91 
Volume 1,422,360       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

Exelon Corp. (NASDAQ: EXC) Delayed: 45.31 -0.26 (0.57%)
Previous Close $45.57    52 Week High $37.70 
Open $46.24    52 Week Low $25.09 
Day High $46.43    P/E 22.66 
Day Low $45.29    EPS $2.00 
Volume 7,126,223       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 -10.84 (1.03%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 67.30 
Day Low $1026.08    EPS $15.46 
Volume 1,908,803       

Home Depot (NYSE: HD) Delayed: 337.49 -0.39 (0.12%)
Previous Close $337.88    52 Week High $139.00 
Open $336.78    52 Week Low $109.62 
Day High $344.54    P/E 91.21 
Day Low $330.69    EPS $3.70 
Volume 6,601,625       

Medtronic Inc. (NYSE: MDT) Delayed: 92.09 +1.49 (1.64%)
Previous Close $90.60    52 Week High $89.27 
Open $92.00    52 Week Low $71.03 
Day High $93.09    P/E 26.16 
Day Low $91.47    EPS $3.52 
Volume 6,789,991       

Morgan Stanley (NYSE: MS) Delayed: 217.55 -0.66 (0.3%)
Previous Close $218.21    52 Week High $39.88 
Open $217.06    52 Week Low $21.16 
Day High $217.70    P/E 152.13 
Day Low $215.19    EPS $1.43 
Volume 2,777,888       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 77.77 +1.75 (2.30%)
Previous Close $76.02    52 Week High $133.27 
Open $77.43    52 Week Low $80.10 
Day High $79.10    P/E 42.04 
Day Low $76.34    EPS $1.85 
Volume 36,142,323       

NRG Energy (NYSE: NRG) Delayed: 115.56 -6.81 (5.57%)
Previous Close $122.37    52 Week High $18.32 
Open $121.92    52 Week Low $8.80 
Day High $122.52    P/E 56.37 
Day Low $115.08    EPS $2.05 
Volume 2,624,882       

Progressive Corp. (NYSE: PGR) Delayed: 207.23 +3.39 (1.66%)
Previous Close $203.84    52 Week High $35.54 
Open $207.70    52 Week Low $29.32 
Day High $208.07    P/E 107.37 
Day Low $205.64    EPS $1.93 
Volume 3,371,715       

RRI ENERGY, Inc. (NYSE: RRI) Delayed: 3.62 --0 (-0%)
Previous Close $3.62    52 Week High $6.21 
Open $0.03    52 Week Low $3.35 
Day High $3.62    P/E N/A 
Day Low $3.62    EPS $-2.04 
Volume 319,178       

Staples Inc. (NYSE: SPLS) Delayed: 55.49 -0.43 (0.77%)
Previous Close $55.92    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.61    P/E 62.35 
Day Low $55.49    EPS $0.89 
Volume 716