David Moenning's Daily State of the Markets: 5/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 5/19
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.35 --0 (-0%)
Previous Close $16.35    52 Week High $19.55 
Open $16.55    52 Week Low $12.78 
Day High $16.67    P/E 19.46 
Day Low $16.25    EPS $0.84 
Volume 3,184,602       

Akamai Technologies Inc (NASDAQ: AKAM) Delayed: 115.20 -7.77 (6.32%)
Previous Close $122.97    52 Week High $71.04 
Open $121.49    52 Week Low $39.43 
Day High $123.79    P/E 71.55 
Day Low $115.11    EPS $1.61 
Volume 3,429,440       

ALASKA AIR GROUP, Inc. (NYSE: ALK) Delayed: 42.41 -1.63 (3.7%)
Previous Close $44.04    52 Week High $87.17 
Open $43.45    52 Week Low $54.51 
Day High $43.61    P/E 5.92 
Day Low $42.27    EPS $7.16 
Volume 2,401,774       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 -1.86 (0.71%)
Previous Close $261.31    52 Week High $847.21 
Open $260.63    52 Week Low $474.00 
Day High $262.18    P/E 439.75 
Day Low $257.73    EPS $0.59 
Volume 33,159,839       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,075,669       

DICK'S SPORTING GOODS, Inc. (NYSE: DKS) Delayed: 191.52 -4.72 (2.41%)
Previous Close $196.24    52 Week High $62.88 
Open $197.59    52 Week Low $33.42 
Day High $199.50    P/E 73.10 
Day Low $191.40    EPS $2.62 
Volume 1,375,788       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.04 -0.2 (3.82%)
Previous Close $5.24    52 Week High $27.00 
Open $5.13    52 Week Low $14.76 
Day High $5.21    P/E 10.29 
Day Low $5.02    EPS $0.49 
Volume 21,400,157       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 -0.17 (0.08%)
Previous Close $215.81    52 Week High $83.65 
Open $219.26    52 Week Low $62.62 
Day High $220.50    P/E 101.72 
Day Low $214.62    EPS $2.12 
Volume 3,126,993       

NATIONAL CITY CAPITAL TRUST IV (NYSE: NCC) Delayed: 1.81 --0 (-0%)
Previous Close $1.81    52 Week High $6.88 
Open $1.81    52 Week Low $1.25 
Day High $1.81    P/E N/A 
Day Low $1.81    EPS $-10.68 
Volume 106,343,355       

Texas Instruments (NASDAQ: TXN) Delayed: 272.24 -10.67 (3.77%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.33 
Day Low $268.67    EPS $1.94 
Volume 7,930,833