David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. HUM
2. SPCX
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. AXP

Go back to David Moenning's Daily State of the Markets: 5/14
ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 88.06 +0.94 (1.08%)
Previous Close $87.12    52 Week High $13.59 
Open $87.80    52 Week Low $7.41 
Day High $88.71    P/E N/A 
Day Low $86.45    EPS $0.00 
Volume 1,982,761       

Deere & Company (NYSE: DE) Delayed: 620.93 -31.65 (4.85%)
Previous Close $652.58    52 Week High $92.90 
Open $651.87    52 Week Low $70.16 
Day High $658.00    P/E 67.13 
Day Low $619.95    EPS $9.25 
Volume 1,918,618       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.82 -0.08 (2.76%)
Previous Close $2.90    52 Week High $5.45 
Open $2.89    52 Week Low $1.95 
Day High $2.89    P/E N/A 
Day Low $2.82    EPS $-0.26 
Volume 1,399,765       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Fluor Corp. (NYSE: FLR) Delayed: 50.68 -0.33 (0.65%)
Previous Close $51.01    52 Week High $55.69 
Open $51.40    52 Week Low $39.48 
Day High $51.51    P/E 16.67 
Day Low $49.86    EPS $3.04 
Volume 1,601,353       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

GENZYME (NASDAQ: GENZ) Delayed: 38.34 +0.83 (2.21%)
Previous Close $37.51    52 Week High $76.48 
Open $38.21    52 Week Low $65.50 
Day High $38.34    P/E 319.50 
Day Low $38.21    EPS $0.12 
Volume 302       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 81.57 +0.52 (0.64%)
Previous Close $81.05    52 Week High $9.49 
Open $81.15    52 Week Low $3.83 
Day High $81.67    P/E N/A 
Day Low $81.14    EPS $-0.90 
Volume 762,374       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 22.67 -0.12 (0.53%)
Previous Close $22.79    52 Week High $45.50 
Open $22.88    52 Week Low $29.94 
Day High $23.06    P/E 6.44 
Day Low $22.35    EPS $3.52 
Volume 5,433,498       

Morgan Stanley (NYSE: MS) Delayed: 190.02 +2.58 (1.38%)
Previous Close $187.44    52 Week High $39.88 
Open $187.76    52 Week Low $21.16 
Day High $190.44    P/E 132.88 
Day Low $187.05    EPS $1.43 
Volume 4,725,434       

Arcelor Mittal (NYSE: MT) Delayed: 64.11 +2.81 (4.58%)
Previous Close $61.30    52 Week High $7.32 
Open $64.28    52 Week Low $2.93 
Day High $64.46    P/E 23.40 
Day Low $63.98    EPS $2.74 
Volume 1,312,802       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Staples Inc. (NYSE: SPLS) Delayed: 56.22 +0.47 (0.84%)
Previous Close $55.75    52 Week High $12.79 
Open $56.06    52 Week Low $7.24 
Day High $56.23    P/E 63.17 
Day Low $56.02    EPS $0.89 
Volume 4,864