David Moenning's Daily State of the Markets: 5/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. BIDU
10. DVLT

Go back to David Moenning's Daily State of the Markets: 5/14
ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CAMECO CORPORATION (NYSE: CCJ) Delayed: 97.98 +1.95 (2.03%)
Previous Close $96.03    52 Week High $13.59 
Open $97.80    52 Week Low $7.41 
Day High $98.77    P/E N/A 
Day Low $96.66    EPS $0.00 
Volume 1,928,628       

Deere & Company (NYSE: DE) Delayed: 580.63 -8.09 (1.37%)
Previous Close $588.72    52 Week High $92.90 
Open $589.58    52 Week Low $70.16 
Day High $596.06    P/E 62.77 
Day Low $579.31    EPS $9.25 
Volume 1,596,472       

DIANA SHIPPING, Inc. (NYSE: DSX) Delayed: 2.65 --0 (-0%)
Previous Close $2.65    52 Week High $5.45 
Open $2.68    52 Week Low $1.95 
Day High $2.69    P/E N/A 
Day Low $2.61    EPS $-0.26 
Volume 485,234       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Fluor Corp. (NYSE: FLR) Delayed: 54.06 +0.64 (1.20%)
Previous Close $53.42    52 Week High $55.69 
Open $53.97    52 Week Low $39.48 
Day High $54.08    P/E 17.78 
Day Low $52.31    EPS $3.04 
Volume 1,785,757       

FREDDIE MAC (NYSE: FRE) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.50 
Open $0.31    52 Week Low $0.25 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-7.19 
Volume 1,209,627       

GENZYME (NASDAQ: GENZ) Delayed: 39.83 +0.70 (1.79%)
Previous Close $39.13    52 Week High $76.48 
Open $39.77    52 Week Low $65.50 
Day High $40.00    P/E 331.92 
Day Low $39.77    EPS $0.12 
Volume 1,360       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.36 +0.47 (0.57%)
Previous Close $82.89    52 Week High $9.49 
Open $83.24    52 Week Low $3.83 
Day High $83.85    P/E N/A 
Day Low $83.22    EPS $-0.90 
Volume 228,907       

Lehman Brothers Holdings (NYSE: LEH) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $25.70 
Open $0.13    52 Week Low $0.10 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-8.70 
Volume 0       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,996,309       

Morgan Stanley (NYSE: MS) Delayed: 214.23 -3.32 (1.53%)
Previous Close $217.55    52 Week High $39.88 
Open $218.77    52 Week Low $21.16 
Day High $218.78    P/E 149.81 
Day Low $213.56    EPS $1.43 
Volume 4,910,224       

Arcelor Mittal (NYSE: MT) Delayed: 74.59 +2.59 (3.60%)
Previous Close $72.00    52 Week High $7.32 
Open $73.46    52 Week Low $2.93 
Day High $74.61    P/E 27.22 
Day Low $71.78    EPS $2.74 
Volume 2,884,492       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

Staples Inc. (NYSE: SPLS) Delayed: 55.60 +0.11 (0.20%)
Previous Close $55.49    52 Week High $12.79 
Open $55.72    52 Week Low $7.24 
Day High $55.72    P/E 62.47 
Day Low $55.60    EPS $0.89 
Volume 718