David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 5/8
American International Group, Inc. (NYSE: AIG) Delayed: 75.97 +0.27 (0.36%)
Previous Close $75.70    52 Week High $64.72 
Open $75.49    52 Week Low $48.41 
Day High $76.16    P/E 12.50 
Day Low $75.06    EPS $6.08 
Volume 574,996       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 31       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

HSBC Holdings PLC ADS (NYSE: HBC) Delayed: 55.69 +0.48 (0.87%)
Previous Close $55.21    52 Week High $58.71 
Open $55.40    52 Week Low $47.21 
Day High $55.70    P/E N/A 
Day Low $55.34    EPS $0.00 
Volume 529,526       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,117,711       

Imperial Tobacco Grp. PLC (NYSE: ITY) Delayed: 61.60 --0 (-0%)
Previous Close $61.60    52 Week High $76.90 
Open $61.60    52 Week Low $60.43 
Day High $61.60    P/E N/A 
Day Low $61.60    EPS $0.00 
Volume 0       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

McDonald's Corp. (NYSE: MCD) Delayed: 269.61 +2.16 (0.81%)
Previous Close $267.45    52 Week High $131.96 
Open $267.57    52 Week Low $109.60 
Day High $271.88    P/E 48.58 
Day Low $266.91    EPS $5.55 
Volume 1,561,828       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.34 -1.22 (0.56%)
Previous Close $217.56    52 Week High $88.77 
Open $218.36    52 Week Low $24.75 
Day High $219.86    P/E 292.35 
Day Low $215.66    EPS $0.74 
Volume 46,189,361       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 51.62 -1.07 (2.03%)
Previous Close $52.69    52 Week High $45.69 
Open $53.03    52 Week Low $22.47 
Day High $53.59    P/E 15.09 
Day Low $51.26    EPS $3.42 
Volume 241,914       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.82 --0 (-0%)
Previous Close $30.82    52 Week High $1600.93 
Open $30.82    52 Week Low $954.02 
Day High $30.82    P/E 0.85 
Day Low $30.82    EPS $36.11 
Volume 13       

Ralcorp Holdings, Inc. (NYSE: RAH) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $90.01 
Open $46.25    52 Week Low $59.28 
Day High $89.98    P/E 87.36 
Day Low $89.98    EPS $1.03 
Volume 24,665       

TECO Energy (NYSE: TE) Delayed: 4.28 -0.27 (5.93%)
Previous Close $4.55    52 Week High $27.83 
Open $4.60    52 Week Low $17.95 
Day High $4.64    P/E 4.65 
Day Low $4.26    EPS $0.92 
Volume 11,258,714       

Verisign Inc. (NASDAQ: VRSN) Delayed: 278.06 +5.03 (1.84%)
Previous Close $273.03    52 Week High $93.94 
Open $272.13    52 Week Low $70.26 
Day High $278.48    P/E 79.67 
Day Low $271.10    EPS $3.49 
Volume 175,725