David Moenning's Daily State of the Markets: 5/8

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 5/8
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.46 +0.64 (1.79%)
Previous Close $35.82    52 Week High $20.66 
Open $36.08    52 Week Low $4.54 
Day High $36.61    P/E 104.17 
Day Low $35.76    EPS $0.35 
Volume 1,177,623       

Carrizo Oil & Gas, Inc. (NASDAQ: CRZO) Delayed: 7.83 --0 (-0%)
Previous Close $7.83    52 Week High $43.56 
Open $0.05    52 Week Low $16.10 
Day High $7.83    P/E 5.48 
Day Low $7.83    EPS $1.43 
Volume 500       

Delta Air Lines (NYSE: DAL) Delayed: 81.06 -2.23 (2.68%)
Previous Close $83.29    52 Week High $52.77 
Open $82.10    52 Week Low $32.60 
Day High $82.20    P/E 6.60 
Day Low $80.67    EPS $12.28 
Volume 6,168,796       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 736,966       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.40 -0.04 (0.02%)
Previous Close $186.44    52 Week High $52.58 
Open $185.29    52 Week Low $40.41 
Day High $188.68    P/E 110.95 
Day Low $185.02    EPS $1.68 
Volume 652,835       

General Mills (NYSE: GIS) Delayed: 39.61 -0.38 (0.95%)
Previous Close $39.99    52 Week High $72.95 
Open $39.63    52 Week Low $53.53 
Day High $40.05    P/E 14.72 
Day Low $39.25    EPS $2.69 
Volume 8,278,827       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

The Hershey Company (NYSE: HSY) Delayed: 188.31 -0.48 (0.25%)
Previous Close $188.79    52 Week High $117.79 
Open $187.00    52 Week Low $82.42 
Day High $190.46    P/E 52.16 
Day Low $186.79    EPS $3.61 
Volume 1,110,722       

Kellogg Co. (NYSE: K) Delayed: 83.44 --0 (-0%)
Previous Close $83.44    52 Week High $87.16 
Open $83.44    52 Week Low $64.70 
Day High $83.44    P/E 16.86 
Day Low $83.44    EPS $4.95 
Volume 6,474,884       

KING PHARMACEUTICALS (NASDAQ: KG) Delayed: 8.00 +0.24 (3.09%)
Previous Close $7.76    52 Week High $14.26 
Open $8.03    52 Week Low $7.18 
Day High $8.10    P/E 23.53 
Day Low $7.65    EPS $0.34 
Volume 42,895       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 97.55 +1.20 (1.25%)
Previous Close $96.35    52 Week High $71.92 
Open $96.54    52 Week Low $54.62 
Day High $99.35    P/E 43.36 
Day Low $96.54    EPS $2.25 
Volume 2,938,309       

National Financial Partners Corp. (NYSE: NFP) Delayed: 25.34 --0 (-0%)
Previous Close $25.34    52 Week High $25.46 
Open $25.34    52 Week Low $13.24 
Day High $25.34    P/E 37.82 
Day Low $25.34    EPS $0.67 
Volume 12,979       

NEWS-B (NASDAQ: NWS) Delayed: 33.78 +0.25 (0.75%)
Previous Close $33.53    52 Week High $15.22 
Open $33.21    52 Week Low $10.74 
Day High $33.83    P/E 28.63 
Day Low $33.03    EPS $1.18 
Volume 743,328       

OM GROUP, Inc. (NYSE: OMG) Delayed: 33.94 --0 (-0%)
Previous Close $33.94    52 Week High $35.00 
Open $0.55    52 Week Low $24.51 
Day High $33.94    P/E N/A 
Day Low $33.94    EPS $-2.27 
Volume 1,284,412       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 190.82 +3.81 (2.04%)
Previous Close $187.01    52 Week High $222.57 
Open $184.19    52 Week Low $145.33 
Day High $190.93    P/E 36.91 
Day Low $184.19    EPS $5.17 
Volume 139,774       

SWIFT ENERGY (NYSE: SFY) Delayed: 151.14 -1.09 (0.72%)
Previous Close $152.23    52 Week High $4.73 
Open $151.86    52 Week Low $0.15 
Day High $152.19    P/E 193.77 
Day Low $151.12    EPS $0.78 
Volume 17,453       

TENARIS S. A. (NYSE: TS) Delayed: 52.68 -0.41 (0.77%)
Previous Close $53.09    52 Week High $31.71 
Open $52.94    52 Week Low $18.53 
Day High $54.16    P/E N/A 
Day Low $52.56    EPS $0.00 
Volume 2,764,027       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.19 -0.3 (4.01%)
Previous Close $7.49    52 Week High $55.93 
Open $7.29    52 Week Low $12.09 
Day High $7.31    P/E N/A 
Day Low $7.05    EPS $0.00 
Volume 3,766,902       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.84 -10.46 (9.15%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.41 
Day Low $102.85    EPS $4.85 
Volume 83,596,104       

WEINGARTEN REALTY INVESTORS (NYSE: WRI) Delayed: 31.44 --0 (-0%)
Previous Close $31.44    52 Week High $43.70 
Open $64.31    52 Week Low $31.89 
Day High $31.44    P/E 71.45 
Day Low $31.44    EPS $0.44 
Volume 12,794