David Moenning's Daily State of the Markets: 05/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. TGT
5. KLAR
6. SPY
7. PANW
8. LOW
9. UBER
10. HD

Go back to David Moenning's Daily State of the Markets: 05/07
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 77,454       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 --0 (-0%)
Previous Close $18.71    52 Week High $65.08 
Open $18.71    52 Week Low $28.16 
Day High $18.71    P/E 11.77 
Day Low $18.71    EPS $1.59 
Volume 5,191       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.19 --0 (-0%)
Previous Close $48.19    52 Week High $47.39 
Open $48.19    52 Week Low $18.22 
Day High $48.19    P/E N/A 
Day Low $48.19    EPS $-0.06 
Volume 964       

Georgia Gulf Corp. (NYSE: GGC) Delayed: 54.58 --0 (-0%)
Previous Close $54.58    52 Week High $54.62 
Open $103.75    52 Week Low $23.80 
Day High $54.58    P/E 22.46 
Day Low $54.58    EPS $2.43 
Volume 400       

COCA-COLA FEMSA, S.A.B DE C.V (NYSE: KOF) Delayed: 113.23 --0 (-0%)
Previous Close $113.23    52 Week High $87.58 
Open $113.23    52 Week Low $61.17 
Day High $113.23    P/E N/A 
Day Low $113.23    EPS $0.00 
Volume 1       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 1       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.93 --0 (-0%)
Previous Close $39.93    52 Week High $23.11 
Open $39.93    52 Week Low $13.90 
Day High $39.93    P/E 25.27 
Day Low $39.93    EPS $1.58 
Volume 3,365       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.12 --0 (-0%)
Previous Close $4.12    52 Week High $22.35 
Open $4.12    52 Week Low $15.66 
Day High $4.12    P/E 41.20 
Day Low $4.12    EPS $0.10 
Volume 103,371       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.29 --0 (-0%)
Previous Close $14.29    52 Week High $59.50 
Open $14.29    52 Week Low $33.84 
Day High $14.29    P/E N/A 
Day Low $14.29    EPS $-0.40 
Volume 100       

TELEPHONE & DATA SYSTEM NEW (NYSE: TDS) Delayed: 34.67 --0 (-0%)
Previous Close $34.67    52 Week High $32.00 
Open $34.67    52 Week Low $20.83 
Day High $34.67    P/E 35.74 
Day Low $34.67    EPS $0.97 
Volume 21       

TEVA PHARMACEUTICAL INDUSTRIES (NYSE: TEVA) Delayed: 37.47 --0 (-0%)
Previous Close $37.47    52 Week High $66.55 
Open $37.47    52 Week Low $37.82 
Day High $37.47    P/E N/A 
Day Low $37.47    EPS $0.00 
Volume 3,300