David Moenning's Daily State of the Markets: 05/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRNA
9. MRK
10. COTY

Go back to David Moenning's Daily State of the Markets: 05/05
Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,259,425       

Bucyrus International Inc. - Com Stk (NASDAQ: BUCY) Delayed: 92.00 --0 (-0%)
Previous Close $92.00    52 Week High $92.00 
Open $2.20    52 Week Low $53.04 
Day High $92.00    P/E 22.38 
Day Low $92.00    EPS $4.11 
Volume 2,000       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

GOOGLE-C (NASDAQ: GOOG) Delayed: 338.20 -3.5 (1.02%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 14,182,904       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 79.33 -1.81 (2.23%)
Previous Close $81.14    52 Week High $76.45 
Open $80.41    52 Week Low $47.08 
Day High $80.79    P/E 38.14 
Day Low $79.17    EPS $2.08 
Volume 2,771,245       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

NORDIC AMERICAN TANKER (NYSE: NAT) Delayed: 6.99 -0.03 (0.43%)
Previous Close $7.02    52 Week High $16.18 
Open $6.99    52 Week Low $7.57 
Day High $7.08    P/E N/A 
Day Low $6.90    EPS $-1.21 
Volume 2,179,573       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.26 -0.34 (0.82%)
Previous Close $41.60    52 Week High $65.74 
Open $41.29    52 Week Low $55.67 
Day High $41.29    P/E N/A 
Day Low $41.20    EPS $0.00 
Volume 22,061       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993