David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. PEP
5. T
6. CVS
7. UNH
8. SPY
9. SBUX
10. AXP

Go back to David Moenning's Daily State of the Markets: 05/01
Assurant Inc (NYSE: AIZ) Delayed: 266.49 -6.37 (2.33%)
Previous Close $272.86    52 Week High $92.63 
Open $272.75    52 Week Low $64.36 
Day High $273.15    P/E 42.30 
Day Low $265.00    EPS $6.30 
Volume 374,001       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 437,705       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Cameron International Corp. (NYSE: CAM) Delayed: 24.13 +0.10 (0.42%)
Previous Close $24.03    52 Week High $71.22 
Open $24.14    52 Week Low $40.50 
Day High $24.14    P/E 8.41 
Day Low $24.09    EPS $2.87 
Volume 360,477       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CIGNA Corp. (NYSE: CI) Delayed: 282.43 +1.40 (0.50%)
Previous Close $281.03    52 Week High $148.99 
Open $281.16    52 Week Low $115.03 
Day High $287.89    P/E 51.82 
Day Low $280.46    EPS $5.45 
Volume 885,418       

The Clorox Company (NYSE: CLX) Delayed: 83.80 +0.36 (0.43%)
Previous Close $83.44    52 Week High $140.47 
Open $83.37    52 Week Low $111.24 
Day High $83.85    P/E 19.53 
Day Low $82.47    EPS $4.29 
Volume 1,498,867       

Comcast Class A (NASDAQ: CMCSA) Delayed: 20.66 -0.55 (2.59%)
Previous Close $21.21    52 Week High $68.36 
Open $20.89    52 Week Low $52.34 
Day High $21.03    P/E 8.07 
Day Low $20.48    EPS $2.56 
Volume 32,677,741       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 86.16 -1.64 (1.87%)
Previous Close $87.80    52 Week High $106.67 
Open $85.90    52 Week Low $69.30 
Day High $88.86    P/E 22.98 
Day Low $85.80    EPS $3.75 
Volume 11,652,357       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 271.57 +2.99 (1.11%)
Previous Close $268.58    52 Week High $244.71 
Open $270.65    52 Week Low $191.25 
Day High $273.86    P/E 89.63 
Day Low $269.79    EPS $3.03 
Volume 408,551       

First Solar Inc (NASDAQ: FSLR) Delayed: 177.82 -1.03 (0.58%)
Previous Close $178.85    52 Week High $74.29 
Open $179.37    52 Week Low $30.85 
Day High $179.52    P/E 37.44 
Day Low $176.21    EPS $4.75 
Volume 1,289,769       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.50 -1.31 (4.71%)
Previous Close $27.81    52 Week High $8.39 
Open $27.52    52 Week Low $0.45 
Day High $27.52    P/E N/A 
Day Low $26.35    EPS $-4.34 
Volume 402,410       

Garmin Ltd. (NYSE: GRMN) Delayed: 268.36 -0.08 (0.03%)
Previous Close $268.44    52 Week High $56.19 
Open $268.77    52 Week Low $30.93 
Day High $270.98    P/E N/A 
Day Low $266.69    EPS $0.00 
Volume 586,776       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 105.80 -4.2 (3.82%)
Previous Close $110.00    52 Week High $2.06 
Open $109.56    52 Week Low $1.19 
Day High $109.56    P/E 556.84 
Day Low $105.35    EPS $0.19 
Volume 97,211       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 84.55 -0.1 (0.12%)
Previous Close $84.65    52 Week High $143.64 
Open $84.76    52 Week Low $97.24 
Day High $84.89    P/E 19.57 
Day Low $84.04    EPS $4.32 
Volume 1,265,394       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 23.74 +0.40 (1.71%)
Previous Close $23.34    52 Week High $5.82 
Open $23.83    52 Week Low $1.31 
Day High $23.97    P/E N/A 
Day Low $23.61    EPS $0.00 
Volume 5,978,405       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 36.17 +0.07 (0.19%)
Previous Close $36.10    52 Week High $60.56 
Open $36.50    52 Week Low $34.88 
Day High $37.13    P/E 12.96 
Day Low $35.93    EPS $2.79 
Volume 4,277,761       

Murphy Oil (NYSE: MUR) Delayed: 38.68 +0.08 (0.21%)
Previous Close $38.60    52 Week High $37.48 
Open $38.51    52 Week Low $14.30 
Day High $39.17    P/E 8.01 
Day Low $38.45    EPS $4.83 
Volume 849,480       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 18.30 +0.03 (0.16%)
Previous Close $18.27    52 Week High $11.29 
Open $18.27    52 Week Low $8.25 
Day High $18.34    P/E 5.43 
Day Low $17.97    EPS $3.37 
Volume 10,382,382       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 54.18 +0.01 (0.02%)
Previous Close $54.17    52 Week High $72.30 
Open $54.13    52 Week Low $47.25 
Day High $54.31    P/E 76.31 
Day Low $53.83    EPS $0.71 
Volume 4,968,375       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.08 -0.09 (1.46%)
Previous Close $6.17    52 Week High $20.33 
Open $6.19    52 Week Low $11.60 
Day High $6.23    P/E 4.98 
Day Low $5.95    EPS $1.22 
Volume 2,673,834       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 44.81 +0.23 (0.52%)
Previous Close $44.58    52 Week High $45.69 
Open $44.64    52 Week Low $22.47 
Day High $45.32    P/E 13.10 
Day Low $44.64    EPS $3.42 
Volume 330,853       

Prudential Financial (NYSE: PRU) Delayed: 113.09 -0.44 (0.39%)
Previous Close $113.53    52 Week High $100.37 
Open $112.00    52 Week Low $57.19 
Day High $113.42    P/E N/A 
Day Low $111.04    EPS $-0.90 
Volume 1,773,915       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 182.49 +12.48 (7.34%)
Previous Close $170.01    52 Week High $118.57 
Open $178.14    52 Week Low $82.80 
Day High $185.00    P/E N/A 
Day Low $178.13    EPS $-0.72 
Volume 2,355,599       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 90.75 -2.46 (2.64%)
Previous Close $93.21    52 Week High $63.19 
Open $93.00    52 Week Low $50.84 
Day High $93.49    P/E 605.00 
Day Low $90.69    EPS $0.15 
Volume 12,764,691       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Unum Group (NYSE: UNM) Delayed: 91.67 -0.97 (1.05%)
Previous Close $92.64    52 Week High $41.90 
Open $91.90    52 Week Low $23.99 
Day High $93.74    P/E 28.38 
Day Low $91.46    EPS $3.23 
Volume 1,243,328       

Union Pacific (NYSE: UNP) Delayed: 278.34 +0.14 (0.05%)
Previous Close $278.20    52 Week High $100.63 
Open $278.11    52 Week Low $67.06 
Day High $279.06    P/E 29.55 
Day Low $276.51    EPS $9.42 
Volume 1,363,084       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 73.78 +0.42 (0.57%)
Previous Close $73.36    52 Week High $45.42 
Open $73.17    52 Week Low $34.33 
Day High $73.89    P/E 38.63 
Day Low $72.96    EPS $1.91 
Volume 5,051,653       

Exxon Mobil (NYSE: XOM) Delayed: 168.94 +0.44 (0.26%)
Previous Close $168.50    52 Week High $95.53 
Open $167.87    52 Week Low $71.55 
Day High $170.29    P/E 22.92 
Day Low $167.82    EPS $7.37 
Volume 8,086,113       

Dentsply International (NASDAQ: XRAY) Delayed: 8.83 +0.14 (1.61%)
Previous Close $8.69    52 Week High $65.83 
Open $8.69    52 Week Low $53.43 
Day High $8.87    P/E 4.09 
Day Low $8.56    EPS $2.16 
Volume 4,219,771       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.82 +1.82 (1.27%)
Previous Close $143.00    52 Week High $91.99 
Open $144.00    52 Week Low $59.57 
Day High $145.47    P/E 61.11 
Day Low $143.04    EPS $2.37 
Volume 3,138,605