David Moenning's Daily State of the Markets: 05/01

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. SPY
3. EL
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. MRVL

Go back to David Moenning's Daily State of the Markets: 05/01
Assurant Inc (NYSE: AIZ) Delayed: 282.00 +3.69 (1.33%)
Previous Close $278.31    52 Week High $92.63 
Open $276.88    52 Week Low $64.36 
Day High $283.45    P/E 44.76 
Day Low $274.36    EPS $6.30 
Volume 442,531       

AvalonBay Communities, Inc. (NYSE: AVB) Delayed: 184.06 --0 (-0%)
Previous Close $184.06    52 Week High $192.29 
Open $184.06    52 Week Low $159.18 
Day High $184.06    P/E 400.13 
Day Low $184.06    EPS $0.46 
Volume 580,576       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

ALLEGHENY ENERGY, Inc. (NYSE: AYE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $26.95 
Open $3.47    52 Week Low $18.97 
Day High $24.99    P/E 10.33 
Day Low $24.99    EPS $2.42 
Volume 740       

BURGER KING HOLDINGS, Inc. (NYSE: BKC) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $24.00 
Open $44.87    52 Week Low $16.31 
Day High $20.85    P/E 15.33 
Day Low $20.85    EPS $1.36 
Volume 40       

Cameron International Corp. (NYSE: CAM) Delayed: 24.88 -0.01 (0.04%)
Previous Close $24.89    52 Week High $71.22 
Open $24.86    52 Week Low $40.50 
Day High $24.88    P/E 8.67 
Day Low $24.85    EPS $2.87 
Volume 23,819       

CHICAGO BRIDGE & IRON CO. (NYSE: CBI) Delayed: 16.39 --0 (-0%)
Previous Close $16.39    52 Week High $43.17 
Open $56.75    52 Week Low $26.12 
Day High $16.39    P/E N/A 
Day Low $16.39    EPS $0.00 
Volume 1,745,776       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CIGNA Corp. (NYSE: CI) Delayed: 274.41 -3.04 (1.1%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.35 
Day Low $274.04    EPS $5.45 
Volume 1,088,692       

The Clorox Company (NYSE: CLX) Delayed: 106.04 -1.86 (1.72%)
Previous Close $107.90    52 Week High $140.47 
Open $106.80    52 Week Low $111.24 
Day High $108.95    P/E 24.72 
Day Low $105.80    EPS $4.29 
Volume 2,017,928       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.42 -0.17 (0.64%)
Previous Close $26.59    52 Week High $68.36 
Open $26.57    52 Week Low $52.34 
Day High $26.76    P/E 10.32 
Day Low $26.25    EPS $2.56 
Volume 18,865,490       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

CVS Caremark Corp. (NYSE: CVS) Delayed: 93.65 --0 (-0%)
Previous Close $93.65    52 Week High $106.67 
Open $93.23    52 Week Low $69.30 
Day High $94.26    P/E 24.97 
Day Low $93.21    EPS $3.75 
Volume 6,439,672       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

ESSEX PROPERTY TRUST, Inc. (NYSE: ESS) Delayed: 287.71 +0.35 (0.12%)
Previous Close $287.36    52 Week High $244.71 
Open $288.23    52 Week Low $191.25 
Day High $291.19    P/E 94.95 
Day Low $287.71    EPS $3.03 
Volume 297,772       

First Solar Inc (NASDAQ: FSLR) Delayed: 214.06 -8.34 (3.75%)
Previous Close $222.40    52 Week High $74.29 
Open $220.25    52 Week Low $30.85 
Day High $225.00    P/E 45.07 
Day Low $213.02    EPS $4.75 
Volume 1,619,534       

GENCO SHIPPING & TRADING LIMITED (NYSE: GNK) Delayed: 26.09 -0.11 (0.42%)
Previous Close $26.20    52 Week High $8.39 
Open $26.28    52 Week Low $0.45 
Day High $26.33    P/E N/A 
Day Low $25.80    EPS $-4.34 
Volume 403,696       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 899,633       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 118.13 -9.54 (7.47%)
Previous Close $127.67    52 Week High $2.06 
Open $119.99    52 Week Low $1.19 
Day High $121.27    P/E 621.74 
Day Low $106.41    EPS $0.19 
Volume 214,734       

Intl Flavors & Fragrances (NYSE: IFF) Delayed: 83.39 +0.06 (0.07%)
Previous Close $83.33    52 Week High $143.64 
Open $81.97    52 Week Low $97.24 
Day High $84.83    P/E 19.30 
Day Low $81.45    EPS $4.32 
Volume 1,263,561       

JDS Uniphase Corp (NASDAQ: JDSU) Delayed: 10.87 --0 (-0%)
Previous Close $10.87    52 Week High $14.25 
Open $19.41    52 Week Low $10.62 
Day High $10.87    P/E 35.06 
Day Low $10.87    EPS $0.31 
Volume 2,367,745       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 31.43 +1.57 (5.26%)
Previous Close $29.86    52 Week High $5.82 
Open $29.63    52 Week Low $1.31 
Day High $31.50    P/E N/A 
Day Low $29.61    EPS $0.00 
Volume 10,706,388       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

Murphy Oil (NYSE: MUR) Delayed: 38.28 +1.41 (3.82%)
Previous Close $36.87    52 Week High $37.48 
Open $37.43    52 Week Low $14.30 
Day High $38.66    P/E 7.93 
Day Low $37.35    EPS $4.83 
Volume 2,469,599       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.29 -0.45 (1.9%)
Previous Close $23.74    52 Week High $11.29 
Open $23.65    52 Week Low $8.25 
Day High $23.79    P/E 6.91 
Day Low $23.28    EPS $3.37 
Volume 4,502,742       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

REALTY INCOME CORPORATION (NYSE: O) Delayed: 63.17 +0.22 (0.35%)
Previous Close $62.95    52 Week High $72.30 
Open $63.00    52 Week Low $47.25 
Day High $63.54    P/E 88.97 
Day Low $62.80    EPS $0.71 
Volume 3,588,997       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.38 -0.2 (3.04%)
Previous Close $6.58    52 Week High $20.33 
Open $6.48    52 Week Low $11.60 
Day High $6.64    P/E 5.23 
Day Low $6.29    EPS $1.22 
Volume 2,517,265       

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII) Delayed: 52.49 -0.2 (0.38%)
Previous Close $52.69    52 Week High $45.69 
Open $53.03    52 Week Low $22.47 
Day High $53.59    P/E 15.35 
Day Low $51.26    EPS $3.42 
Volume 715,132       

Prudential Financial (NYSE: PRU) Delayed: 120.59 -1.63 (1.33%)
Previous Close $122.22    52 Week High $100.37 
Open $122.22    52 Week Low $57.19 
Day High $122.62    P/E N/A 
Day Low $120.50    EPS $-0.90 
Volume 1,485,933       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 180.54 -1.89 (1.04%)
Previous Close $182.43    52 Week High $118.57 
Open $180.43    52 Week Low $82.80 
Day High $182.98    P/E N/A 
Day Low $180.22    EPS $-0.72 
Volume 570,136       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.99 -0.99 (0.94%)
Previous Close $104.98    52 Week High $63.19 
Open $104.38    52 Week Low $50.84 
Day High $105.74    P/E 693.27 
Day Low $102.97    EPS $0.15 
Volume 7,582,849       

SEPRACOR (NASDAQ: SEPR) Delayed: 22.98 --0 (-0%)
Previous Close $22.98    52 Week High $23.57 
Open $16.10    52 Week Low $9.83 
Day High $22.98    P/E 14.01 
Day Low $22.98    EPS $1.64 
Volume 921       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Unum Group (NYSE: UNM) Delayed: 86.95 -0.69 (0.79%)
Previous Close $87.64    52 Week High $41.90 
Open $87.34    52 Week Low $23.99 
Day High $88.18    P/E 26.92 
Day Low $86.54    EPS $3.23 
Volume 1,093,942       

Union Pacific (NYSE: UNP) Delayed: 303.97 +2.17 (0.72%)
Previous Close $301.80    52 Week High $100.63 
Open $300.75    52 Week Low $67.06 
Day High $307.65    P/E 32.27 
Day Low $300.01    EPS $9.42 
Volume 4,107,363       

Xcel Energy Inc (NASDAQ: XEL) Delayed: 78.71 -0.7 (0.88%)
Previous Close $79.41    52 Week High $45.42 
Open $79.18    52 Week Low $34.33 
Day High $79.91    P/E 41.21 
Day Low $78.67    EPS $1.91 
Volume 5,248,377       

Exxon Mobil (NYSE: XOM) Delayed: 166.15 +1.38 (0.84%)
Previous Close $164.77    52 Week High $95.53 
Open $167.02    52 Week Low $71.55 
Day High $168.64    P/E 22.54 
Day Low $166.07    EPS $7.37 
Volume 14,306,665       

Dentsply International (NASDAQ: XRAY) Delayed: 10.78 -0.25 (2.27%)
Previous Close $11.03    52 Week High $65.83 
Open $11.05    52 Week Low $53.43 
Day High $11.15    P/E 4.99 
Day Low $10.75    EPS $2.16 
Volume 3,472,643       

Yum! Brands Inc (NYSE: YUM) Delayed: 152.33 +6.40 (4.39%)
Previous Close $145.93    52 Week High $91.99 
Open $145.65    52 Week Low $59.57 
Day High $152.40    P/E 64.27 
Day Low $145.32    EPS $2.37 
Volume 4,281,270