David Moenning's Daily State of the Markets: 4/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. LOW

Go back to David Moenning's Daily State of the Markets: 4/29
Abbott Laboratories (NYSE: ABT) Delayed: 114.43 +1.75 (1.55%)
Previous Close $112.68    52 Week High $46.38 
Open $113.23    52 Week Low $36.00 
Day High $115.67    P/E 76.29 
Day Low $112.91    EPS $1.50 
Volume 7,404,428       

AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 80.76 -1.17 (1.43%)
Previous Close $81.93    52 Week High $47.88 
Open $82.30    52 Week Low $29.86 
Day High $83.05    P/E 39.98 
Day Low $80.64    EPS $2.02 
Volume 3,510,405       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 20.85 +2.37 (12.82%)
Previous Close $18.48    52 Week High $19.15 
Open $19.80    52 Week Low $2.40 
Day High $20.88    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 16,136,042       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

BOYD GAMING CORPORATION (NYSE: BYD) Delayed: 82.68 +0.20 (0.24%)
Previous Close $82.48    52 Week High $21.43 
Open $82.74    52 Week Low $14.22 
Day High $83.40    P/E N/A 
Day Low $82.45    EPS $-10.72 
Volume 528,326       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CHINA MOBILE LIMITED (NYSE: CHL) Delayed: 27.51 --0 (-0%)
Previous Close $27.51    52 Week High $63.89 
Open $27.61    52 Week Low $50.12 
Day High $27.51    P/E N/A 
Day Low $27.51    EPS $0.00 
Volume 31,073       

Chevron Corp. (NYSE: CVX) Delayed: 205.76 +1.80 (0.88%)
Previous Close $203.96    52 Week High $108.50 
Open $205.05    52 Week Low $75.33 
Day High $207.68    P/E 18.55 
Day Low $204.26    EPS $11.09 
Volume 8,689,622       

Corning Inc. (NYSE: GLW) Delayed: 152.46 -7.44 (4.65%)
Previous Close $159.90    52 Week High $24.14 
Open $160.63    52 Week Low $16.13 
Day High $161.16    P/E 113.78 
Day Low $150.70    EPS $1.34 
Volume 10,613,668       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 -0.59 (0.1%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 224.11 
Day Low $570.33    EPS $2.56 
Volume 3,052,788       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,032,715       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 268.52 -1.69 (0.63%)
Previous Close $270.21    52 Week High $35.35 
Open $270.91    52 Week Low $14.06 
Day High $277.76    P/E N/A 
Day Low $268.51    EPS $-0.54 
Volume 704,136       

Valero Energy (NYSE: VLO) Delayed: 346.26 -3.79 (1.08%)
Previous Close $350.05    52 Week High $73.88 
Open $350.00    52 Week Low $47.17 
Day High $350.73    P/E 69.81 
Day Low $343.43    EPS $4.96 
Volume 2,300,990       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.49 -0.1 (1.32%)
Previous Close $7.59    52 Week High $55.93 
Open $7.68    52 Week Low $12.09 
Day High $7.75    P/E N/A 
Day Low $7.44    EPS $0.00 
Volume 1,661,384       

Wm. Wrigley Jr. Company (NYSE: WWY) Delayed: 79.97 --0 (-0%)
Previous Close $79.97    52 Week High $79.99 
Open $79.97    52 Week Low $77.18 
Day High $79.97    P/E 32.51 
Day Low $79.97    EPS $2.46 
Volume 13,328,252       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 211