David Moenning's Daily State of the Markets: 4/22

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD

6. SPY
7. MRK
8. NBIS
9. DVLT
10. MRCY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 4/22

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,380,080

Alliance Data Systems (NYSE: ADS)						Delayed: 56.80 --0 (-0%)
Previous Close	$56.80		52 Week High	$290.30
Open	$0.66		52 Week Low	$176.63
Day High	$56.80		P/E	7.65
Day Low	$56.80		EPS	$7.42
Volume	13,196

AK STEEL HOLDING CORP. (NYSE: AKS)						Delayed: 1.55 --0 (-0%)
Previous Close	$1.55		52 Week High	$8.28
Open	$0.12		52 Week Low	$1.64
Day High	$1.55		P/E	N/A
Day Low	$1.55		EPS	$-0.34
Volume	12,394

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

BJ SERVICES COMPANY (NYSE: BJS)						Delayed: 23.18 --0 (-0%)
Previous Close	$23.18		52 Week High	$24.53
Open	$9.50		52 Week Low	$12.00
Day High	$23.18		P/E	579.50
Day Low	$23.18		EPS	$0.04
Volume	94,486

Boston Scientific (NYSE: BSX)						Delayed: 52.01 +1.54 (3.05%)
Previous Close	$50.47		52 Week High	$24.79
Open	$50.80		52 Week Low	$15.67
Day High	$52.56		P/E	N/A
Day Low	$50.66		EPS	$-0.09
Volume	16,833,003

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.26 +1.61 (3.61%)
Previous Close	$44.65		52 Week High	$78.69
Open	$45.08		52 Week Low	$55.07
Day High	$46.85		P/E	6.69
Day Low	$45.08		EPS	$6.91
Volume	1,169,677

CME Group Inc. (NASDAQ: CME)						Delayed: 266.94 -4.6 (1.69%)
Previous Close	$271.54		52 Week High	$117.80
Open	$270.25		52 Week Low	$81.87
Day High	$272.30		P/E	91.42
Day Low	$262.20		EPS	$2.92
Volume	2,561,519

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

Du Pont (E.I.) (NYSE: DD)						Delayed: 139.68 +0.87 (0.63%)
Previous Close	$138.81		52 Week High	$75.72
Open	$140.41		52 Week Low	$50.71
Day High	$141.00		P/E	45.95
Day Low	$138.90		EPS	$3.04
Volume	969,124

DST SYSTEMS, Inc. (NYSE: DST)						Delayed: 83.99 --0 (-0%)
Previous Close	$83.99		52 Week High	$128.66
Open	$77.52		52 Week Low	$94.52
Day High	$83.99		P/E	10.50
Day Low	$83.99		EPS	$8.00
Volume	193,595

Fifth Third Bancorp (NASDAQ: FITB)						Delayed: 53.42 --0 (-0%)
Previous Close	$53.42		52 Week High	$25.61
Open	$53.42		52 Week Low	$13.84
Day High	$53.42		P/E	25.56
Day Low	$53.42		EPS	$2.09
Volume	6,323,246

Hercules Incorporated (NYSE: HPC)						Delayed: 19.17 --0 (-0%)
Previous Close	$19.17		52 Week High	$21.95
Open	$19.17		52 Week Low	$12.59
Day High	$19.17		P/E	16.82
Day Low	$19.17		EPS	$1.14
Volume	35,184,969

Jacobs Engineering Group (NYSE: JEC)						Delayed: 85.84 --0 (-0%)
Previous Close	$85.84		52 Week High	$58.90
Open	$27.35		52 Week Low	$34.76
Day High	$85.84		P/E	26.99
Day Low	$85.84		EPS	$3.18
Volume	299

Jefferies Group, Inc. (NYSE: JEF)						Delayed: 53.55 -0.29 (0.54%)
Previous Close	$53.84		52 Week High	$22.24
Open	$54.02		52 Week Low	$11.59
Day High	$54.63		P/E	43.89
Day Low	$53.17		EPS	$1.22
Volume	2,763,518

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.88 +2.16 (2.01%)
Previous Close	$107.72		52 Week High	$138.87
Open	$108.86		52 Week Low	$111.30
Day High	$110.10		P/E	19.87
Day Low	$108.33		EPS	$5.53
Volume	3,669,256

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 589.15 -18.02 (2.97%)
Previous Close	$607.17		52 Week High	$267.81
Open	$605.00		52 Week Low	$200.47
Day High	$606.07		P/E	65.17
Day Low	$589.04		EPS	$9.04
Volume	1,006,454

McDonald's Corp. (NYSE: MCD)						Delayed: 267.45 +0.46 (0.17%)
Previous Close	$266.99		52 Week High	$131.96
Open	$266.35		52 Week Low	$109.60
Day High	$271.87		P/E	48.19
Day Low	$266.09		EPS	$5.55
Volume	5,350,081

Nabors Industries Ltd. (NYSE: NBR)						Delayed: 91.76 -2.1 (2.24%)
Previous Close	$93.86		52 Week High	$13.62
Open	$95.11		52 Week Low	$4.93
Day High	$95.33		P/E	179.92
Day Low	$91.13		EPS	$0.51
Volume	193,934

NetFlix Inc. (NASDAQ: NFLX)						Delayed: 80.22 +2.45 (3.15%)
Previous Close	$77.77		52 Week High	$133.27
Open	$78.25		52 Week Low	$80.10
Day High	$81.16		P/E	43.36
Day Low	$78.10		EPS	$1.85
Volume	31,450,193

EVEREST RE GROUP, LTD. (NYSE: RE)						Delayed: 351.28 --0 (-0%)
Previous Close	$351.28		52 Week High	$214.79
Open	$10.73		52 Week Low	$167.07
Day High	$351.28		P/E	13.81
Day Low	$351.28		EPS	$25.44
Volume	1,128,214

RAYONIER, Inc. (NYSE: RYN)						Delayed: 21.47 +0.70 (3.37%)
Previous Close	$20.77		52 Week High	$28.16
Open	$20.95		52 Week Low	$17.85
Day High	$21.47		P/E	8.45
Day Low	$20.95		EPS	$2.54
Volume	3,842,163

SMITH INTERNATIONAL, Inc. (NYSE: SII)						Delayed: 120.84 +3.24 (2.76%)
Previous Close	$117.60		52 Week High	$49.66
Open	$121.49		52 Week Low	$25.13
Day High	$123.95		P/E	287.71
Day Low	$120.44		EPS	$0.42
Volume	172,975

Steel Dynamics, Inc. (NASDAQ: STLD)						Delayed: 231.01 -18.8 (7.53%)
Previous Close	$249.81		52 Week High	$33.26
Open	$252.56		52 Week Low	$15.32
Day High	$252.56		P/E	292.42
Day Low	$223.20		EPS	$0.79
Volume	2,477,739

AT&T Inc (NYSE: T)						Delayed: 25.12 +0.22 (0.88%)
Previous Close	$24.90		52 Week High	$43.89
Open	$24.99		52 Week Low	$32.22
Day High	$25.48		P/E	7.41
Day Low	$24.85		EPS	$3.39
Volume	29,970,908

Texas Instruments (NASDAQ: TXN)						Delayed: 267.45 -4.79 (1.76%)
Previous Close	$272.24		52 Week High	$72.58
Open	$274.10		52 Week Low	$46.73
Day High	$277.37		P/E	137.86
Day Low	$266.39		EPS	$1.94
Volume	6,742,727

United Health Group Inc. (NYSE: UNH)						Delayed: 388.61 -5.32 (1.35%)
Previous Close	$393.93		52 Week High	$152.92
Open	$394.57		52 Week Low	$107.51
Day High	$396.80		P/E	70.66
Day Low	$386.33		EPS	$5.50
Volume	5,267,350