David Moenning's Daily State of the Markets: 4/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/13/2026

1. CSCO
2. CBRS
3. STUB
4. COHR
5. CRS
6. ABNRY
7. GLNG
8. BATXF
9. WYFI
10. ABN:NA

Go back to David Moenning's Daily State of the Markets: 4/17
AMR Corp. (NYSE: AMR) Delayed: 159.52 --0 (-0%)
Previous Close $159.52    52 Week High $8.88 
Open $159.52    52 Week Low $0.20 
Day High $159.52    P/E N/A 
Day Low $159.52    EPS $-2.93 
Volume 2       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 133.15 --0 (-0%)
Previous Close $133.15    52 Week High $81.50 
Open $133.15    52 Week Low $66.33 
Day High $133.15    P/E 52.84 
Day Low $133.15    EPS $2.52 
Volume 2,206       

Baxter International Inc. (NYSE: BAX) Delayed: 26.95 --0 (-0%)
Previous Close $26.95    52 Week High $50.16 
Open $26.95    52 Week Low $34.06 
Day High $26.95    P/E 7.36 
Day Low $26.95    EPS $3.66 
Volume 197       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 870       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.55 --0 (-0%)
Previous Close $13.55    52 Week High $31.75 
Open $13.55    52 Week Low $21.27 
Day High $13.55    P/E 13.55 
Day Low $13.55    EPS $1.00 
Volume 6       

Campbell Soup (NASDAQ: CPB) Delayed: 22.60 --0 (-0%)
Previous Close $22.60    52 Week High $67.89 
Open $22.60    52 Week Low $47.77 
Day High $22.60    P/E 10.71 
Day Low $22.60    EPS $2.11 
Volume 396       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.31 --0 (-0%)
Previous Close $102.31    52 Week High $33.19 
Open $102.31    52 Week Low $21.52 
Day High $102.31    P/E 46.93 
Day Low $102.31    EPS $2.18 
Volume 1,005       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 25.88 --0 (-0%)
Previous Close $25.88    52 Week High $18.88 
Open $25.88    52 Week Low $11.51 
Day High $25.88    P/E 258.80 
Day Low $25.88    EPS $0.10 
Volume 140       

Gilead Sciences (NASDAQ: GILD) Delayed: 135.87 --0 (-0%)
Previous Close $135.87    52 Week High $108.63 
Open $135.87    52 Week Low $71.39 
Day High $135.87    P/E 75.07 
Day Low $135.87    EPS $1.81 
Volume 497       

Harley-Davidson (NYSE: HOG) Delayed: 25.97 --0 (-0%)
Previous Close $25.97    52 Week High $61.35 
Open $25.97    52 Week Low $36.36 
Day High $25.97    P/E 7.92 
Day Low $25.97    EPS $3.28 
Volume 1       

International Bus. Machines (NYSE: IBM) Delayed: 235.98 --0 (-0%)
Previous Close $235.98    52 Week High $165.00 
Open $235.98    52 Week Low $116.90 
Day High $235.98    P/E 15.80 
Day Low $235.98    EPS $14.94 
Volume 58,377       

Southwest Airlines (NYSE: LUV) Delayed: 44.98 --0 (-0%)
Previous Close $44.98    52 Week High $51.34 
Open $44.98    52 Week Low $33.96 
Day High $44.98    P/E 42.84 
Day Low $44.98    EPS $1.05 
Volume 80       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Pfizer Inc. (NYSE: PFE) Delayed: 26.31 --0 (-0%)
Previous Close $26.31    52 Week High $37.39 
Open $26.31    52 Week Low $28.25 
Day High $26.31    P/E 15.95 
Day Low $26.31    EPS $1.65 
Volume 32,681       

Procter & Gamble (NYSE: PG) Delayed: 144.08 --0 (-0%)
Previous Close $144.08    52 Week High $90.33 
Open $144.08    52 Week Low $74.01 
Day High $144.08    P/E 38.84 
Day Low $144.08    EPS $3.71 
Volume 1,881       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

SLM Corporation (NASDAQ: SLM) Delayed: 27.97 --0 (-0%)
Previous Close $27.97    52 Week High $9.48 
Open $27.97    52 Week Low $5.09 
Day High $27.97    P/E 9.68 
Day Low $27.97    EPS $2.89 
Volume 1,072       

PROSHARES ULTRA 7-10 YEAR TREASURY (NYSE: UST) Delayed: 41.24 --0 (-0%)
Previous Close $41.24    52 Week High $65.74 
Open $41.24    52 Week Low $55.67 
Day High $41.24    P/E N/A 
Day Low $41.24    EPS $0.00 
Volume 7,662       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 11,339