David Moenning's Daily State of the Markets: 4/9

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/10/2026

1. COO
2. ORCL
3. CHWY
4. AVAV
5. SPY
6. ADBE
7. ASO
8. AAPL
9. USO
10. NVDA

Go back to David Moenning's Daily State of the Markets: 4/9
ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.70 -0.15 (1.27%)
Previous Close $11.85    52 Week High $10.35 
Open $11.92    52 Week Low $0.17 
Day High $11.92    P/E N/A 
Day Low $11.63    EPS $-3.52 
Volume 14,434,675       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 1,671,780       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.07 +0.03 (0.20%)
Previous Close $15.04    52 Week High $21.34 
Open $15.40    52 Week Low $3.06 
Day High $15.45    P/E N/A 
Day Low $15.01    EPS $-3.69 
Volume 1,981,247       

Coca-Cola Enterprises (NYSE: CCE) Delayed: 46.72 --0 (-0%)
Previous Close $46.72    52 Week High $54.54 
Open $5.47    52 Week Low $33.67 
Day High $46.72    P/E 19.15 
Day Low $46.72    EPS $2.44 
Volume 0       

CANADIAN NATURAL RESOURCES LIMITED (NYSE: CNQ) Delayed: 50.80 -0.55 (1.07%)
Previous Close $51.35    52 Week High $33.29 
Open $52.15    52 Week Low $14.60 
Day High $52.31    P/E N/A 
Day Low $50.52    EPS $0.00 
Volume 21,497,023       

Corinthian Colleges, Inc. (NASDAQ: COCO) Delayed: 51.10 -0.39 (0.76%)
Previous Close $51.49    52 Week High $1.23 
Open $50.83    52 Week Low $0.01 
Day High $52.21    P/E 2,555.00 
Day Low $50.62    EPS $0.02 
Volume 955,635       

Estee Lauder Cos. (NYSE: EL) Delayed: 96.47 -2.3 (2.33%)
Previous Close $98.77    52 Week High $97.48 
Open $97.25    52 Week Low $77.12 
Day High $98.49    P/E 37.83 
Day Low $96.26    EPS $2.55 
Volume 2,257,550       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 34.17 -1.61 (4.5%)
Previous Close $35.78    52 Week High $4.10 
Open $34.90    52 Week Low $0.29 
Day High $34.94    P/E 13.56 
Day Low $33.74    EPS $2.52 
Volume 4,528,177       

Intel (NASDAQ: INTC) Delayed: 100.32 -5.92 (5.57%)
Previous Close $106.24    52 Week High $38.36 
Open $102.45    52 Week Low $27.68 
Day High $103.23    P/E 53.08 
Day Low $99.34    EPS $1.89 
Volume 95,566,067       

Kimberly-Clark (NASDAQ: KMB) Delayed: 98.48 -0.22 (0.22%)
Previous Close $98.70    52 Week High $138.87 
Open $98.72    52 Week Low $111.30 
Day High $99.54    P/E 17.81 
Day Low $98.28    EPS $5.53 
Volume 9,883,832       

The Coca Cola Company (NYSE: KO) Delayed: 87.83 +0.28 (0.32%)
Previous Close $87.55    52 Week High $47.13 
Open $88.58    52 Week Low $40.63 
Day High $88.96    P/E 46.23 
Day Low $87.80    EPS $1.90 
Volume 11,836,015       

Procter & Gamble (NYSE: PG) Delayed: 142.97 +0.33 (0.23%)
Previous Close $142.64    52 Week High $90.33 
Open $142.60    52 Week Low $74.01 
Day High $143.51    P/E 38.54 
Day Low $141.86    EPS $3.71 
Volume 10,488,454       

Range Resources Corp. (NYSE: RRC) Delayed: 41.88 +0.14 (0.34%)
Previous Close $41.74    52 Week High $46.96 
Open $41.85    52 Week Low $19.21 
Day High $42.31    P/E 48.14 
Day Low $40.90    EPS $0.87 
Volume 2,613,297       

Urban Outfitters (NASDAQ: URBN) Delayed: 75.60 -1.98 (2.55%)
Previous Close $77.58    52 Week High $40.80 
Open $76.57    52 Week Low $19.26 
Day High $76.57    P/E 40.65 
Day Low $74.18    EPS $1.86 
Volume 1,380,926