David Moenning's Daily State of the Markets: 3/31
Go back to David Moenning's Daily State of the Markets: 3/31| Boeing Company (NYSE: BA) | Delayed: 237.16 +3.67 (1.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $233.49 | 52 Week High | $150.59 | |||
| Open | $236.76 | 52 Week Low | $102.10 | |||
| Day High | $238.17 | P/E | 39.79 | |||
| Day Low | $232.88 | EPS | $5.96 | |||
| Volume | 7,927,377 | |||||
| BT GROUP PLC (NYSE: BT) | Delayed: 10.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.57 | 52 Week High | $75.37 | |||
| Open | $55.89 | 52 Week Low | $21.61 | |||
| Day High | $10.57 | P/E | N/A | |||
| Day Low | $10.57 | EPS | $0.00 | |||
| Volume | 609,046 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 375.35 +2.88 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $372.47 | 52 Week High | $816.68 | |||
| Open | $366.52 | 52 Week Low | $663.06 | |||
| Day High | $377.67 | P/E | N/A | |||
| Day Low | $366.16 | EPS | $0.00 | |||
| Volume | 20,012,514 | |||||
| Iron Mountain Incorporated (NYSE: IRM) | Delayed: 125.51 +1.43 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.08 | 52 Week High | $41.50 | |||
| Open | $123.05 | 52 Week Low | $23.64 | |||
| Day High | $126.37 | P/E | 306.12 | |||
| Day Low | $121.89 | EPS | $0.41 | |||
| Volume | 2,511,108 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 46.02 -0.96 (2.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.98 | 52 Week High | $60.56 | |||
| Open | $46.68 | 52 Week Low | $34.88 | |||
| Day High | $47.00 | P/E | 16.49 | |||
| Day Low | $45.79 | EPS | $2.79 | |||
| Volume | 6,874,198 | |||||
| MOBILE TELESYSTEMS OJSC (NYSE: MBT) | Delayed: 5.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.50 | 52 Week High | $9.47 | |||
| Open | $21.38 | 52 Week Low | $5.15 | |||
| Day High | $5.50 | P/E | N/A | |||
| Day Low | $5.50 | EPS | $0.00 | |||
| Volume | 151,928 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 128.00 +0.23 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.77 | 52 Week High | $65.46 | |||
| Open | $128.46 | 52 Week Low | $47.97 | |||
| Day High | $129.99 | P/E | 87.07 | |||
| Day Low | $126.22 | EPS | $1.47 | |||
| Volume | 11,816,763 | |||||
| Philip Morris International, Inc. (NYSE: PM) | Delayed: 186.91 -0.5 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $187.41 | 52 Week High | $104.20 | |||
| Open | $186.00 | 52 Week Low | $83.33 | |||
| Day High | $187.46 | P/E | 35.33 | |||
| Day Low | $184.36 | EPS | $5.29 | |||
| Volume | 5,387,344 | |||||
| SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) | Delayed: 24.11 +1.43 (6.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.68 | 52 Week High | $29.75 | |||
| Open | $22.73 | 52 Week Low | $15.27 | |||
| Day High | $24.24 | P/E | 15.97 | |||
| Day Low | $22.50 | EPS | $1.51 | |||
| Volume | 93,546 | |||||
| VODAFONE GRP SP ADR (NASDAQ: VOD) | Delayed: 15.69 +0.08 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.61 | 52 Week High | $34.70 | |||
| Open | $15.74 | 52 Week Low | $25.76 | |||
| Day High | $15.78 | P/E | N/A | |||
| Day Low | $15.59 | EPS | $0.00 | |||
| Volume | 7,210,548 | |||||
