David Moenning's Daily State of the Markets: 3/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. META
2. P
3. ORCL
4. OKTA
5. SPY
6. MCD
7. MGM
8. NVDA
9. COST
10. ACAD

Go back to David Moenning's Daily State of the Markets: 3/31
Boeing Company (NYSE: BA) Delayed: 196.80 -3.13 (1.57%)
Previous Close $199.93    52 Week High $150.59 
Open $198.62    52 Week Low $102.10 
Day High $199.49    P/E 33.02 
Day Low $194.40    EPS $5.96 
Volume 9,622,058       

BT GROUP PLC (NYSE: BT) Delayed: 10.57 --0 (-0%)
Previous Close $10.57    52 Week High $75.37 
Open $55.89    52 Week Low $21.61 
Day High $10.57    P/E N/A 
Day Low $10.57    EPS $0.00 
Volume 609,046       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.01 +4.03 (1.20%)
Previous Close $334.98    52 Week High $816.68 
Open $333.00    52 Week Low $663.06 
Day High $339.31    P/E N/A 
Day Low $332.81    EPS $0.00 
Volume 15,957,847       

Iron Mountain Incorporated (NYSE: IRM) Delayed: 114.09 -1 (0.87%)
Previous Close $115.09    52 Week High $41.50 
Open $114.56    52 Week Low $23.64 
Day High $115.06    P/E 278.27 
Day Low $113.18    EPS $0.41 
Volume 1,036,540       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 38.65 -0.54 (1.38%)
Previous Close $39.19    52 Week High $60.56 
Open $39.00    52 Week Low $34.88 
Day High $39.23    P/E 13.85 
Day Low $38.06    EPS $2.79 
Volume 7,210,982       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Merck & Co. (NYSE: MRK) Delayed: 147.98 -0.1 (0.07%)
Previous Close $148.08    52 Week High $65.46 
Open $148.16    52 Week Low $47.97 
Day High $151.46    P/E 100.67 
Day Low $147.90    EPS $1.47 
Volume 10,328,757       

Philip Morris International, Inc. (NYSE: PM) Delayed: 191.50 +0.66 (0.35%)
Previous Close $190.84    52 Week High $104.20 
Open $192.41    52 Week Low $83.33 
Day High $194.71    P/E 36.20 
Day Low $191.14    EPS $5.29 
Volume 3,151,322       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 27.65 -0.51 (1.81%)
Previous Close $28.16    52 Week High $29.75 
Open $28.22    52 Week Low $15.27 
Day High $28.22    P/E 18.31 
Day Low $26.64    EPS $1.51 
Volume 81,364       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.49 +0.14 (0.86%)
Previous Close $16.35    52 Week High $34.70 
Open $16.58    52 Week Low $25.76 
Day High $16.59    P/E N/A 
Day Low $16.45    EPS $0.00 
Volume 2,422,538