David Moenning's Daily State of the Markets: 3/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to David Moenning's Daily State of the Markets: 3/25
CAMECO CORPORATION (NYSE: CCJ) Delayed: 95.35 -2.63 (2.68%)
Previous Close $97.98    52 Week High $13.59 
Open $97.00    52 Week Low $7.41 
Day High $97.35    P/E N/A 
Day Low $94.86    EPS $0.00 
Volume 903,532       

CIGNA Corp. (NYSE: CI) Delayed: 276.18 -1.27 (0.46%)
Previous Close $277.45    52 Week High $148.99 
Open $277.24    52 Week Low $115.03 
Day High $278.80    P/E 50.68 
Day Low $275.20    EPS $5.45 
Volume 334,098       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

D. R. Horton (NYSE: DHI) Delayed: 148.88 -2.98 (1.96%)
Previous Close $151.86    52 Week High $34.56 
Open $148.51    52 Week Low $22.97 
Day High $150.13    P/E 104.85 
Day Low $146.49    EPS $1.42 
Volume 649,603       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

GOOGLE-C (NASDAQ: GOOG) Delayed: 339.38 -2.32 (0.68%)
Previous Close $341.70    52 Week High $816.68 
Open $339.69    52 Week Low $663.06 
Day High $340.80    P/E N/A 
Day Low $336.17    EPS $0.00 
Volume 6,395,533       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 443,331       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.06 -0.1 (4.63%)
Previous Close $2.16    52 Week High $53.14 
Open $2.13    52 Week Low $6.95 
Day High $2.15    P/E 3.03 
Day Low $2.02    EPS $0.68 
Volume 8,871,498       

KB HOME (NYSE: KBH) Delayed: 54.95 -1.45 (2.57%)
Previous Close $56.40    52 Week High $16.76 
Open $54.94    52 Week Low $9.04 
Day High $55.52    P/E 124.89 
Day Low $54.15    EPS $0.44 
Volume 324,899       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Nucor Corp. (NYSE: NUE) Delayed: 242.49 -6.25 (2.51%)
Previous Close $248.74    52 Week High $60.09 
Open $246.02    52 Week Low $33.90 
Day High $246.02    P/E 158.49 
Day Low $239.86    EPS $1.53 
Volume 976,230       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.98 -2.7 (2.07%)
Previous Close $130.68    52 Week High $22.40 
Open $127.75    52 Week Low $14.61 
Day High $128.67    P/E 18.90 
Day Low $126.03    EPS $6.77 
Volume 439,696       

Public Storage (NYSE: PSA) Delayed: 322.79 -2.34 (0.72%)
Previous Close $325.13    52 Week High $277.60 
Open $324.83    52 Week Low $200.65 
Day High $325.81    P/E 66.01 
Day Low $321.54    EPS $4.89 
Volume 142,569       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 163.42 +1.51 (0.93%)
Previous Close $161.91    52 Week High $71.62 
Open $163.15    52 Week Low $42.24 
Day High $165.11    P/E 44.53 
Day Low $161.33    EPS $3.67 
Volume 2,764,869       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.29 -0.38 (1.33%)
Previous Close $28.67    52 Week High $4.56 
Open $28.50    52 Week Low $3.29 
Day High $28.62    P/E 471.50 
Day Low $28.19    EPS $0.06 
Volume 761,477       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

United Health Group Inc. (NYSE: UNH) Delayed: 387.43 -1.18 (0.3%)
Previous Close $388.61    52 Week High $152.92 
Open $388.25    52 Week Low $107.51 
Day High $392.71    P/E 70.44 
Day Low $385.69    EPS $5.50 
Volume 1,765,927       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 400       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993