David Moenning's Daily State of the Markets: 3/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. GNK
5. USO
6. PLUR
7. ARGX
8. AZN
9. SPCX
10. FNGR

Go back to David Moenning's Daily State of the Markets: 3/20
Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 100       

FedEx Corporation (NYSE: FDX) Delayed: 333.88 -0.76 (0.23%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 64.46 
Day Low $332.74    EPS $5.18 
Volume 575,611       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 26.06 -0.16 (0.61%)
Previous Close $26.22    52 Week High $18.88 
Open $26.16    52 Week Low $11.51 
Day High $26.33    P/E 260.60 
Day Low $26.03    EPS $0.10 
Volume 933,184       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

General Electric (NYSE: GE) Delayed: 370.62 +2.24 (0.61%)
Previous Close $368.38    52 Week High $33.00 
Open $367.87    52 Week Low $27.10 
Day High $371.94    P/E 252.12 
Day Low $366.76    EPS $1.47 
Volume 1,571,858       

GENZYME (NASDAQ: GENZ) Delayed: 39.60 -0.31 (0.78%)
Previous Close $39.91    52 Week High $76.48 
Open $39.41    52 Week Low $65.50 
Day High $39.68    P/E 330.00 
Day Low $39.41    EPS $0.12 
Volume 1,881       

3M COMPANY (NYSE: MMM) Delayed: 180.58 -2.07 (1.13%)
Previous Close $182.65    52 Week High $182.27 
Open $181.70    52 Week Low $134.64 
Day High $183.23    P/E 26.87 
Day Low $179.91    EPS $6.72 
Volume 989,401       

NIKE Inc. (NYSE: NKE) Delayed: 38.97 -1.76 (4.32%)
Previous Close $40.73    52 Week High $136.38 
Open $40.35    52 Week Low $49.01 
Day High $40.60    P/E 13.26 
Day Low $38.86    EPS $2.94 
Volume 38,945,978       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SIEMENS AG (NYSE: SI) Delayed: 19.56 -1.17 (5.64%)
Previous Close $20.73    52 Week High $137.06 
Open $20.70    52 Week Low $123.05 
Day High $20.71    P/E N/A 
Day Low $19.54    EPS $0.00 
Volume 44,036       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1792.80 +151.69 (9.24%)
Previous Close $1641.11    52 Week High $78.83 
Open $1700.75    52 Week Low $44.28 
Day High $1827.99    P/E 413.09 
Day Low $1698.00    EPS $4.34 
Volume 13,971,474       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 465       

Zimmer Holdings (NYSE: ZMH) Delayed: 113.56 +0.29 (0.26%)
Previous Close $113.27    52 Week High $121.84 
Open $113.70    52 Week Low $94.73 
Day High $114.09    P/E 25.63 
Day Low $113.11    EPS $4.43 
Volume 1,802,629