David Moenning's Daily State of the Markets: 3/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/22/2026

1. NVDA
2. SPY
3. META
4. PSKY
5. VRTX
6. LGND
7. ONON
8. GS
9. MONC:IM
10. PTON

Go back to David Moenning's Daily State of the Markets: 3/10
Apria Healthcare Group (NASDAQ: AHG) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $21.00 
Open $0.76    52 Week Low $12.88 
Day High $0.76    P/E 0.37 
Day Low $0.76    EPS $2.03 
Volume 89       

Applied Materials Inc (NASDAQ: AMAT) Delayed: 465.18 +0.94 (0.20%)
Previous Close $464.24    52 Week High $31.07 
Open $457.90    52 Week Low $15.44 
Day High $470.23    P/E 1,224.16 
Day Low $453.34    EPS $0.38 
Volume 1,707,070       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

Franklin Resources (NYSE: BEN) Delayed: 32.66 -0.98 (2.91%)
Previous Close $33.64    52 Week High $42.23 
Open $33.77    52 Week Low $30.56 
Day High $33.79    P/E 9.25 
Day Low $32.64    EPS $3.53 
Volume 890,347       

BlackRock (NYSE: BLK) Delayed: 1066.41 -23.86 (2.19%)
Previous Close $1090.27    52 Week High $380.30 
Open $1089.94    52 Week Low $280.55 
Day High $1098.11    P/E 63.21 
Day Low $1066.41    EPS $16.87 
Volume 88,990       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.61 +0.66 (0.85%)
Previous Close $77.95    52 Week High $136.08 
Open $78.06    52 Week Low $101.41 
Day High $79.42    P/E N/A 
Day Low $78.06    EPS $0.00 
Volume 674,559       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 110.09 +1.36 (1.25%)
Previous Close $108.73    52 Week High $57.49 
Open $110.22    52 Week Low $43.30 
Day High $110.75    P/E 47.87 
Day Low $108.84    EPS $2.30 
Volume 171,187       

CIENA CORPORATION (NYSE: CIEN) Delayed: 369.91 +3.95 (1.08%)
Previous Close $365.96    52 Week High $25.46 
Open $364.31    52 Week Low $15.62 
Day High $375.53    P/E N/A 
Day Low $363.14    EPS $-0.83 
Volume 842,769       

EATON VANCE CORP. (NYSE: EV) Delayed: 21.85 --0 (-0%)
Previous Close $21.85    52 Week High $40.48 
Open $21.85    52 Week Low $26.44 
Day High $21.85    P/E 12.56 
Day Low $21.85    EPS $1.74 
Volume 1,288       

FIRST HORIZON NATIONAL CORPORATION (NYSE: FHN) Delayed: 23.44 -0.49 (2.05%)
Previous Close $23.93    52 Week High $18.88 
Open $24.01    52 Week Low $11.51 
Day High $24.10    P/E 234.40 
Day Low $23.44    EPS $0.10 
Volume 1,294,096       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

JANUS CAPITAL GROUP, Inc. (NYSE: JNS) Delayed: 14.17 --0 (-0%)
Previous Close $14.17    52 Week High $16.62 
Open $18.01    52 Week Low $11.07 
Day High $14.17    P/E 23.23 
Day Low $14.17    EPS $0.61 
Volume 228,432       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 35,609       

99 Cents Only Stores (NYSE: NDN) Delayed: 22.01 --0 (-0%)
Previous Close $22.01    52 Week High $22.03 
Open $0.75    52 Week Low $14.57 
Day High $22.01    P/E 20.01 
Day Low $22.01    EPS $1.10 
Volume 900       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 130.73 +1.14 (0.88%)
Previous Close $129.59    52 Week High $110.94 
Open $130.41    52 Week Low $93.25 
Day High $130.94    P/E 30.26 
Day Low $129.93    EPS $4.32 
Volume 1,996,157       

Staples Inc. (NYSE: SPLS) Delayed: 56.14 +0.05 (0.09%)
Previous Close $56.09    52 Week High $12.79 
Open $56.12    52 Week Low $7.24 
Day High $57.06    P/E 63.08 
Day Low $56.03    EPS $0.89 
Volume 254,414       

WADDELL & REED FINANCIAL (NYSE: WDR) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $38.20 
Open $4.57    52 Week Low $15.02 
Day High $24.98    P/E 8.47 
Day Low $24.98    EPS $2.95 
Volume 4,770       

Wells Fargo (NYSE: WFC) Delayed: 82.96 -3.58 (4.14%)
Previous Close $86.54    52 Week High $56.26 
Open $86.62    52 Week Low $43.55 
Day High $86.62    P/E 21.33 
Day Low $82.96    EPS $3.89 
Volume 5,510,016       

Waste Management Inc. (NYSE: WM) Delayed: 208.00 +0.96 (0.46%)
Previous Close $207.04    52 Week High $70.50 
Open $207.61    52 Week Low $50.36 
Day High $208.35    P/E 990.48 
Day Low $206.34    EPS $0.21 
Volume 547,730