David Moenning's Daily State of the Markets: 3/06
Go back to David Moenning's Daily State of the Markets: 3/06| CHINA UNICOM (NYSE: CHU) | Delayed: 6.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $13.26 | |||
| Open | $16.02 | 52 Week Low | $9.89 | |||
| Day High | $6.03 | P/E | N/A | |||
| Day Low | $6.03 | EPS | $0.00 | |||
| Volume | 418 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Fluor Corp. (NYSE: FLR) | Delayed: 53.42 -1.32 (2.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.74 | 52 Week High | $55.69 | |||
| Open | $53.65 | 52 Week Low | $39.48 | |||
| Day High | $54.12 | P/E | 17.57 | |||
| Day Low | $52.55 | EPS | $3.04 | |||
| Volume | 3,101,619 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 56.34 +0.27 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.07 | 52 Week High | $42.75 | |||
| Open | $57.38 | 52 Week Low | $28.71 | |||
| Day High | $57.38 | P/E | 18.84 | |||
| Day Low | $56.31 | EPS | $2.99 | |||
| Volume | 6,102,723 | |||||
| Oracle Corp. (NYSE: ORCL) | Delayed: 142.79 -3.86 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $146.65 | 52 Week High | $42.00 | |||
| Open | $143.25 | 52 Week Low | $33.13 | |||
| Day High | $146.00 | P/E | 61.02 | |||
| Day Low | $142.35 | EPS | $2.34 | |||
| Volume | 19,124,361 | |||||
| Saks, Inc. (NYSE: SKS) | Delayed: 15.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.99 | 52 Week High | $17.51 | |||
| Open | $15.99 | 52 Week Low | $9.24 | |||
| Day High | $15.99 | P/E | 59.22 | |||
| Day Low | $15.99 | EPS | $0.27 | |||
| Volume | 78,264 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.48 +1.47 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.01 | 52 Week High | $84.14 | |||
| Open | $153.38 | 52 Week Low | $65.50 | |||
| Day High | $154.26 | P/E | 40.99 | |||
| Day Low | $151.66 | EPS | $3.72 | |||
| Volume | 5,781,108 | |||||
| TENARIS S. A. (NYSE: TS) | Delayed: 52.95 -0.49 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.44 | 52 Week High | $31.71 | |||
| Open | $53.55 | 52 Week Low | $18.53 | |||
| Day High | $53.55 | P/E | N/A | |||
| Day Low | $52.85 | EPS | $0.00 | |||
| Volume | 1,538,276 | |||||
| Tyson Foods (NYSE: TSN) | Delayed: 57.99 -0.62 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.61 | 52 Week High | $77.05 | |||
| Open | $58.83 | 52 Week Low | $42.90 | |||
| Day High | $58.95 | P/E | 24.47 | |||
| Day Low | $57.60 | EPS | $2.37 | |||
| Volume | 3,480,382 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 115.20 +0.87 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.33 | 52 Week High | $75.19 | |||
| Open | $116.30 | 52 Week Low | $56.36 | |||
| Day High | $116.31 | P/E | 23.75 | |||
| Day Low | $114.48 | EPS | $4.85 | |||
| Volume | 20,669,816 | |||||
