David Moenning's Daily State of the Markets: 03/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. TMUS
7. SPY
8. CVS
9. UNH
10. AXP

Go back to David Moenning's Daily State of the Markets: 03/05
BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 98.58 -0.46 (0.46%)
Previous Close $99.04    52 Week High $52.46 
Open $98.54    52 Week Low $40.75 
Day High $99.60    P/E 37.48 
Day Low $98.13    EPS $2.63 
Volume 2,150,823       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Costco Co. (NASDAQ: COST) Delayed: 946.92 -1 (0.11%)
Previous Close $947.92    52 Week High $169.73 
Open $945.00    52 Week Low $138.57 
Day High $951.29    P/E 204.52 
Day Low $942.53    EPS $4.63 
Volume 1,503,014       

FANNIE MAE (NYSE: FNM) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $2.13 
Open $0.29    52 Week Low $0.22 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-15.39 
Volume 5,243,486       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 535.07 +12.46 (2.38%)
Previous Close $522.61    52 Week High $61.37 
Open $528.23    52 Week Low $48.04 
Day High $537.22    P/E 197.44 
Day Low $526.24    EPS $2.71 
Volume 18,493,928       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

Pioneer Drilling Co. (NASDAQ: PDC) Delayed: 3.25 -0.05 (1.52%)
Previous Close $3.30    52 Week High $15.40 
Open $3.28    52 Week Low $5.83 
Day High $3.30    P/E 6.25 
Day Low $3.15    EPS $0.52 
Volume 2,927       

Plains Exploration & Production Co. (NYSE: PXP) Delayed: 48.90 --0 (-0%)
Previous Close $48.90    52 Week High $49.49 
Open $48.90    52 Week Low $30.12 
Day High $48.90    P/E 15.72 
Day Low $48.90    EPS $3.11 
Volume 17,500       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TAIWAN SEMICONDUCTOR MANUFACTURING (NYSE: TSM) Delayed: 453.31 -4.68 (1.02%)
Previous Close $457.99    52 Week High $31.62 
Open $464.21    52 Week Low $20.45 
Day High $464.83    P/E N/A 
Day Low $449.75    EPS $0.00 
Volume 9,255,939       

Western Digital (NASDAQ: WDC) Delayed: 397.28 +3.97 (1.01%)
Previous Close $393.31    52 Week High $64.80 
Open $397.35    52 Week Low $34.99 
Day High $398.28    P/E 90.91 
Day Low $386.01    EPS $4.37 
Volume 7,041,595