David Moenning's Daily State of the Markets: 2/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. CVS
7. UNH
8. SPY
9. SBUX
10. AXP

Go back to David Moenning's Daily State of the Markets: 2/26
AMBAC FINANCIAL GROUP (NYSE: ABK) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $3.39 
Open $1.80    52 Week Low $0.33 
Day High $0.52    P/E 0.08 
Day Low $0.52    EPS $6.93 
Volume 89,256       

Automatic Data Processing (NASDAQ: ADP) Delayed: 270.88 +0.15 (0.06%)
Previous Close $270.73    52 Week High $96.00 
Open $271.10    52 Week Low $76.65 
Day High $273.02    P/E 92.77 
Day Low $270.11    EPS $2.92 
Volume 1,421,586       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

AutoZone Inc (NYSE: AZO) Delayed: 2939.85 +29.31 (1.01%)
Previous Close $2910.54    52 Week High $819.54 
Open $2912.17    52 Week Low $681.01 
Day High $2940.24    P/E 102.47 
Day Low $2894.65    EPS $28.69 
Volume 145,763       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

GOOGLE-C (NASDAQ: GOOG) Delayed: 347.86 +3.00 (0.87%)
Previous Close $344.86    52 Week High $816.68 
Open $348.00    52 Week Low $663.06 
Day High $351.06    P/E N/A 
Day Low $346.88    EPS $0.00 
Volume 11,139,524       

Home Depot (NYSE: HD) Delayed: 290.74 -4.73 (1.6%)
Previous Close $295.47    52 Week High $139.00 
Open $294.99    52 Week Low $109.62 
Day High $295.23    P/E 78.58 
Day Low $290.33    EPS $3.70 
Volume 5,294,392       

Mastercard Inc. (NYSE: MA) Delayed: 589.14 +15.25 (2.66%)
Previous Close $573.89    52 Week High $108.93 
Open $574.11    52 Week Low $78.52 
Day High $591.28    P/E 230.13 
Day Low $574.00    EPS $2.56 
Volume 2,423,989       

MBIA, Inc. (NYSE: MBI) Delayed: 4.52 -0.06 (1.31%)
Previous Close $4.58    52 Week High $9.49 
Open $4.62    52 Week Low $5.26 
Day High $4.65    P/E 1.17 
Day Low $4.52    EPS $3.85 
Volume 186,623       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 330,853       

Occidental Petroleum (NYSE: OXY) Delayed: 60.11 -0.17 (0.28%)
Previous Close $60.28    52 Week High $78.48 
Open $59.91    52 Week Low $58.24 
Day High $60.93    P/E 8.19 
Day Low $59.79    EPS $7.34 
Volume 6,695,005       

Paychex Inc. (NASDAQ: PAYX) Delayed: 103.98 -0.48 (0.46%)
Previous Close $104.46    52 Week High $61.87 
Open $104.84    52 Week Low $45.76 
Day High $105.66    P/E 64.58 
Day Low $103.89    EPS $1.61 
Volume 1,978,909       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

RITE AID CORPORATION (NYSE: RAD) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $8.30 
Open $11.16    52 Week Low $6.33 
Day High $0.65    P/E 1.91 
Day Low $0.65    EPS $0.34 
Volume 63,391       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 26.51 +0.18 (0.68%)
Previous Close $26.33    52 Week High $4.56 
Open $27.45    52 Week Low $3.29 
Day High $27.80    P/E 441.83 
Day Low $26.46    EPS $0.06 
Volume 7,516,712       

CHINA PETROLEUM & CHEMICAL CORPORATION ADS (NYSE: SNP) Delayed: 45.66 --0 (-0%)
Previous Close $45.66    52 Week High $77.93 
Open $7.14    52 Week Low $48.28 
Day High $45.66    P/E N/A 
Day Low $45.66    EPS $0.00 
Volume 600       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 238.38 +4.21 (1.80%)
Previous Close $234.17    52 Week High $33.26 
Open $236.31    52 Week Low $15.32 
Day High $241.56    P/E 301.75 
Day Low $235.01    EPS $0.79 
Volume 599,377       

Target Corp. (NYSE: TGT) Delayed: 153.64 -1.12 (0.72%)
Previous Close $154.76    52 Week High $84.14 
Open $153.59    52 Week Low $65.50 
Day High $155.35    P/E 41.30 
Day Low $152.84    EPS $3.72 
Volume 3,600,131       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 75.15 -0.14 (0.19%)
Previous Close $75.29    52 Week High $109.50 
Open $75.55    52 Week Low $49.95 
Day High $76.17    P/E 10.48 
Day Low $74.56    EPS $7.17 
Volume 1,709,419