David Moenning's Daily State of the Markets: 2/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to David Moenning's Daily State of the Markets: 2/21
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 370.24 -3.02 (0.81%)
Previous Close $373.26    52 Week High $66.91 
Open $376.92    52 Week Low $47.24 
Day High $384.95    P/E 168.29 
Day Low $369.64    EPS $2.20 
Volume 3,497,558       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 212.04 +4.32 (2.08%)
Previous Close $207.72    52 Week High $60.10 
Open $204.45    52 Week Low $24.80 
Day High $213.52    P/E N/A 
Day Low $204.23    EPS $0.00 
Volume 5,567,503       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,630,662       

Quest Diagnostics (NYSE: DGX) Delayed: 241.30 -0.46 (0.19%)
Previous Close $241.76    52 Week High $86.85 
Open $239.86    52 Week Low $59.66 
Day High $245.68    P/E 45.44 
Day Low $237.53    EPS $5.31 
Volume 1,139,375       

Garmin Ltd. (NYSE: GRMN) Delayed: 293.09 -2.58 (0.87%)
Previous Close $295.67    52 Week High $56.19 
Open $292.00    52 Week Low $30.93 
Day High $298.20    P/E N/A 
Day Low $290.94    EPS $0.00 
Volume 898,565       

HERTZ GLOBAL HOLDINGS, Inc. (NASDAQ: HTZ) Delayed: 2.09 -0.07 (3.24%)
Previous Close $2.16    52 Week High $53.14 
Open $2.13    52 Week Low $6.95 
Day High $2.15    P/E 3.07 
Day Low $2.02    EPS $0.68 
Volume 17,832,547       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

LOUISIANA-PACIFIC CORP. (NYSE: LPX) Delayed: 73.75 -2.24 (2.95%)
Previous Close $75.99    52 Week High $20.97 
Open $73.86    52 Week Low $13.31 
Day High $75.20    P/E 59.96 
Day Low $72.83    EPS $1.23 
Volume 1,037,344       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 1,836,389       

Transocean (NYSE: RIG) Delayed: 6.01 +0.17 (2.91%)
Previous Close $5.84    52 Week High $15.20 
Open $5.99    52 Week Low $7.67 
Day High $6.06    P/E N/A 
Day Low $5.93    EPS $0.00 
Volume 36,319,277       

TEREX CORPORATION (NYSE: TEX) Delayed: 64.20 -0.4 (0.62%)
Previous Close $64.60    52 Week High $28.88 
Open $63.88    52 Week Low $13.62 
Day High $65.73    P/E 35.87 
Day Low $63.75    EPS $1.79 
Volume 854,444       

Target Corp. (NYSE: TGT) Delayed: 158.25 -0.75 (0.47%)
Previous Close $159.00    52 Week High $84.14 
Open $157.00    52 Week Low $65.50 
Day High $161.28    P/E 42.54 
Day Low $154.50    EPS $3.72 
Volume 6,058,862       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.84 -10.46 (9.15%)
Previous Close $114.30    52 Week High $75.19 
Open $106.38    52 Week Low $56.36 
Day High $107.00    P/E 21.41 
Day Low $102.85    EPS $4.85 
Volume 83,517,170