David Moenning’s Daily State of the Markets: 2/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to David Moenning’s Daily State of the Markets: 2/19
Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 56.21 -0.49 (0.86%)
Previous Close $56.70    52 Week High $131.34 
Open $56.62    52 Week Low $99.81 
Day High $56.78    P/E N/A 
Day Low $56.13    EPS $0.00 
Volume 3,541,527       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.45 -0.17 (0.22%)
Previous Close $77.62    52 Week High $34.69 
Open $78.18    52 Week Low $22.30 
Day High $78.54    P/E 36.88 
Day Low $77.18    EPS $2.10 
Volume 2,240,974       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Hitachi Ltd. ADS (NASDAQ: HIT) Delayed: 1.00 -0.02 (1.96%)
Previous Close $1.02    52 Week High $66.99 
Open $0.99    52 Week Low $46.91 
Day High $1.03    P/E N/A 
Day Low $0.96    EPS $0.00 
Volume 66,698       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

Medtronic Inc. (NYSE: MDT) Delayed: 93.35 +1.05 (1.14%)
Previous Close $92.30    52 Week High $89.27 
Open $92.57    52 Week Low $71.03 
Day High $93.55    P/E 26.52 
Day Low $91.73    EPS $3.52 
Volume 7,494,005       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Micron Technology (NASDAQ: MU) Delayed: 966.78 -7.55 (0.77%)
Previous Close $974.33    52 Week High $18.33 
Open $989.67    52 Week Low $9.31 
Day High $989.96    P/E 572.06 
Day Low $958.26    EPS $1.69 
Volume 21,700,054       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

RIO TINTO PLC (NYSE: RIO) Delayed: 105.30 +3.13 (3.06%)
Previous Close $102.17    52 Week High $40.19 
Open $104.29    52 Week Low $21.89 
Day High $105.39    P/E N/A 
Day Low $104.14    EPS $0.00 
Volume 3,085,615       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.70 -0.14 (0.13%)
Previous Close $103.84    52 Week High $75.19 
Open $103.69    52 Week Low $56.36 
Day High $104.28    P/E 21.38 
Day Low $102.15    EPS $4.85 
Volume 44,336,414       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 258