David Moenning's Daily State of the Markets: 2/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX
6. METC
7. ARGX
8. KLAR
9. INFQ

Go back to David Moenning's Daily State of the Markets: 2/14
Agilent Technologies Inc (NYSE: A) Delayed: 148.44 -0.01 (0.01%)
Previous Close $148.45    52 Week High $48.63 
Open $149.19    52 Week Low $34.15 
Day High $149.77    P/E 68.72 
Day Low $147.74    EPS $2.16 
Volume 1,798,237       

Arkansas Best Corp (NASDAQ: ABFS) Delayed: 39.42 --0 (-0%)
Previous Close $39.42    52 Week High $39.79 
Open $20.26    52 Week Low $29.88 
Day High $39.42    P/E 64.62 
Day Low $39.42    EPS $0.61 
Volume 3,150       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

Alexion Pharmaceuticals (NASDAQ: ALXN) Delayed: 182.01 --0 (-0%)
Previous Close $182.01    52 Week High $193.45 
Open $33.31    52 Week Low $110.56 
Day High $182.01    P/E 143.31 
Day Low $182.01    EPS $1.27 
Volume 71       

BE Aerospace, Inc. (NASDAQ: BEAV) Delayed: 64.47 --0 (-0%)
Previous Close $64.47    52 Week High $60.29 
Open $0.11    52 Week Low $36.38 
Day High $64.47    P/E 18.32 
Day Low $64.47    EPS $3.52 
Volume 973,555       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 90.87 -13.25 (12.73%)
Previous Close $104.12    52 Week High $217.97 
Open $94.35    52 Week Low $139.61 
Day High $97.44    P/E N/A 
Day Low $89.60    EPS $0.00 
Volume 16,254,026       

BURLINGTON NORTHERN SANTA (NYSE: BNI) Delayed: 100.21 --0 (-0%)
Previous Close $100.21    52 Week High $100.26 
Open $31.95    52 Week Low $50.86 
Day High $100.21    P/E 20.00 
Day Low $100.21    EPS $5.01 
Volume 100       

Comcast Class A (NASDAQ: CMCSA) Delayed: 26.20 +0.63 (2.46%)
Previous Close $25.57    52 Week High $68.36 
Open $25.90    52 Week Low $52.34 
Day High $26.28    P/E 10.23 
Day Low $25.70    EPS $2.56 
Volume 26,606,743       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 126.55 -0.04 (0.03%)
Previous Close $126.59    52 Week High $67.66 
Open $127.20    52 Week Low $46.23 
Day High $127.84    P/E N/A 
Day Low $126.49    EPS $0.00 
Volume 949,625       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

ENCANA CORPORATION (NYSE: ECA) Delayed: 3.79 --0 (-0%)
Previous Close $3.79    52 Week High $11.74 
Open $0.08    52 Week Low $3.00 
Day High $3.79    P/E N/A 
Day Low $3.79    EPS $0.00 
Volume 7,500       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 -10.84 (1.03%)
Previous Close $1051.31    52 Week High $211.75 
Open $1040.00    52 Week Low $138.20 
Day High $1043.50    P/E 67.30 
Day Low $1026.08    EPS $15.46 
Volume 1,908,803       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

Marriott Int'l. (NASDAQ: MAR) Delayed: 357.33 +0.76 (0.21%)
Previous Close $356.57    52 Week High $77.81 
Open $358.35    52 Week Low $56.43 
Day High $361.46    P/E 178.67 
Day Low $355.66    EPS $2.00 
Volume 1,505,444       

Micron Technology (NASDAQ: MU) Delayed: 940.76 -70.99 (7.02%)
Previous Close $1011.75    52 Week High $18.33 
Open $957.10    52 Week Low $9.31 
Day High $978.67    P/E 556.66 
Day Low $926.64    EPS $1.69 
Volume 37,246,238       

Nuveen Connecticut Dividend Advantage Municipal Fund (NYSE: NFC) Delayed: 10.11 --0 (-0%)
Previous Close $10.11    52 Week High $15.73 
Open $0.01    52 Week Low $13.70 
Day High $10.11    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 0       

NetApp (NASDAQ: NTAP) Delayed: 204.71 +0.51 (0.25%)
Previous Close $204.20    52 Week High $36.10 
Open $201.69    52 Week Low $20.66 
Day High $207.96    P/E 118.33 
Day Low $200.62    EPS $1.73 
Volume 2,425,205       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 219.74 -5.27 (2.34%)
Previous Close $225.01    52 Week High $88.77 
Open $220.45    52 Week Low $24.75 
Day High $221.64    P/E 296.95 
Day Low $218.69    EPS $0.74 
Volume 103,070,319       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

UBS AG (NYSE: UBS) Delayed: 52.97 -0.47 (0.88%)
Previous Close $53.44    52 Week High $19.94 
Open $53.12    52 Week Low $11.93 
Day High $53.48    P/E 56.96 
Day Low $52.88    EPS $0.93 
Volume 1,994,804       

Union Pacific (NYSE: UNP) Delayed: 298.74 -1.16 (0.39%)
Previous Close $299.90    52 Week High $100.63 
Open $302.26    52 Week Low $67.06 
Day High $303.67    P/E 31.71 
Day Low $298.64    EPS $9.42 
Volume 1,800,840       

Valueclick, Inc. (NASDAQ: VCLK) Delayed: 21.00 --0 (-0%)
Previous Close $21.00    52 Week High $32.25 
Open $21.00    52 Week Low $18.62 
Day High $21.00    P/E 17.07 
Day Low $21.00    EPS $1.23 
Volume 193,201       

Vulcan Materials (NYSE: VMC) Delayed: 271.65 -6.5 (2.34%)
Previous Close $278.15    52 Week High $138.18 
Open $278.03    52 Week Low $78.83 
Day High $278.07    P/E 1,697.81 
Day Low $270.10    EPS $0.16 
Volume 725,765       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214