Potential Bounce Candidates: CME, NXM, TZOO, DTBK, NSR

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. PSKY
3. GOOGL
4. AMZN
5. HPE
6. SPY
7. LLY
8. NFG
9. EC
10. SNPS

Go back to Potential Bounce Candidates: CME, NXM, TZOO, DTBK, NSR
CME Group Inc. (NASDAQ: CME) Delayed: 265.19 +3.21 (1.23%)
Previous Close $261.98    52 Week High $117.80 
Open $263.93    52 Week Low $81.87 
Day High $267.10    P/E 90.82 
Day Low $262.60    EPS $2.92 
Volume 167,901       

DOUBLE-TAKE SFTWRE (NASDAQ: DBTK) Delayed: 10.55 --0 (-0%)
Previous Close $10.55    52 Week High $11.14 
Open $5.78    52 Week Low $7.51 
Day High $10.55    P/E 18.19 
Day Low $10.55    EPS $0.58 
Volume 185,444       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NEUSTAR, INC. CLASS A (NYSE: NSR) Delayed: 7.76 --0 (-0%)
Previous Close $7.76    52 Week High $28.00 
Open $17.75    52 Week Low $20.00 
Day High $7.76    P/E 3.15 
Day Low $7.76    EPS $2.46 
Volume 2,400       

TRAVELZOO (NASDAQ: TZOO) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $13.27 
Open $5.51    52 Week Low $6.63 
Day High $5.60    P/E N/A 
Day Low $5.48    EPS $-0.33 
Volume 6,754