David Moenning's Daily State of the Markets: 2/7

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK

6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/7

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 20.85 +2.37 (12.82%)
Previous Close	$18.48		52 Week High	$19.15
Open	$19.80		52 Week Low	$2.40
Day High	$20.88		P/E	N/A
Day Low	$19.70		EPS	$0.00
Volume	15,700,039

Assurant Inc (NYSE: AIZ)						Delayed: 278.31 -1.76 (0.63%)
Previous Close	$280.07		52 Week High	$92.63
Open	$282.86		52 Week Low	$64.36
Day High	$282.86		P/E	44.18
Day Low	$278.28		EPS	$6.30
Volume	271,304

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 184.06 --0 (-0%)
Previous Close	$184.06		52 Week High	$192.29
Open	$184.06		52 Week Low	$159.18
Day High	$184.06		P/E	400.13
Day Low	$184.06		EPS	$0.46
Volume	626,219

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Crown Castle International Corp. (NYSE: CCI)						Delayed: 74.65 +0.62 (0.84%)
Previous Close	$74.03		52 Week High	$102.82
Open	$74.48		52 Week Low	$75.71
Day High	$75.49		P/E	287.12
Day Low	$73.95		EPS	$0.26
Volume	1,731,703

CELANESE CORPORATION (NYSE: CE)						Delayed: 46.26 +1.61 (3.61%)
Previous Close	$44.65		52 Week High	$78.69
Open	$45.08		52 Week Low	$55.07
Day High	$46.85		P/E	6.69
Day Low	$45.08		EPS	$6.91
Volume	1,162,711

Cisco Systems (NASDAQ: CSCO)						Delayed: 110.55 -1.06 (0.95%)
Previous Close	$111.61		52 Week High	$31.95
Open	$112.30		52 Week Low	$22.46
Day High	$112.38		P/E	73.21
Day Low	$110.51		EPS	$1.51
Volume	17,957,522

D. R. Horton (NYSE: DHI)						Delayed: 151.86 +6.18 (4.24%)
Previous Close	$145.68		52 Week High	$34.56
Open	$150.00		52 Week Low	$22.97
Day High	$154.40		P/E	106.94
Day Low	$148.78		EPS	$1.42
Volume	1,934,240

Danaher Corp. (NYSE: DHR)						Delayed: 211.50 +11.92 (5.97%)
Previous Close	$199.58		52 Week High	$102.79
Open	$203.10		52 Week Low	$75.71
Day High	$212.19		P/E	55.66
Day Low	$202.91		EPS	$3.80
Volume	5,243,815

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	13,504

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

FMC Corporation (NYSE: FMC)						Delayed: 10.81 +0.69 (6.82%)
Previous Close	$10.12		52 Week High	$55.55
Open	$10.29		52 Week Low	$32.24
Day High	$11.10		P/E	3.25
Day Low	$10.29		EPS	$3.33
Volume	3,498,200

Moody's Corp (NYSE: MCO)						Delayed: 497.03 +11.24 (2.31%)
Previous Close	$485.79		52 Week High	$110.83
Open	$487.45		52 Week Low	$77.76
Day High	$506.49		P/E	138.06
Day Low	$485.23		EPS	$3.60
Volume	940,441

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MetLife Inc. (NYSE: MET)						Delayed: 95.11 -1.62 (1.67%)
Previous Close	$96.73		52 Week High	$55.30
Open	$96.79		52 Week Low	$35.00
Day High	$97.20		P/E	16.95
Day Low	$94.64		EPS	$5.61
Volume	3,447,717

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.58 +2.45 (1.75%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.87		52 Week Low	$93.25
Day High	$143.63		P/E	33.00
Day Low	$140.63		EPS	$4.32
Volume	6,912,917

Principal Financial Group (NASDAQ: PFG)						Delayed: 111.64 -1.5 (1.33%)
Previous Close	$113.14		52 Week High	$58.85
Open	$113.31		52 Week Low	$33.09
Day High	$113.59		P/E	37.84
Day Low	$111.17		EPS	$2.95
Volume	777,139

Prologis Inc (NYSE: PLD)						Delayed: 141.30 +1.28 (0.91%)
Previous Close	$140.02		52 Week High	$54.87
Open	$140.16		52 Week Low	$35.25
Day High	$141.60		P/E	N/A
Day Low	$139.89		EPS	$-0.19
Volume	2,797,993

Prudential Financial (NYSE: PRU)						Delayed: 122.22 -2.32 (1.86%)
Previous Close	$124.54		52 Week High	$100.37
Open	$124.71		52 Week Low	$57.19
Day High	$125.18		P/E	N/A
Day Low	$122.10		EPS	$-0.90
Volume	1,283,869

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 377.96 -0.29 (0.08%)
Previous Close	$378.25		52 Week High	$127.01
Open	$384.00		52 Week Low	$82.15
Day High	$384.00		P/E	46.55
Day Low	$377.11		EPS	$8.12
Volume	328,443

Sunoco, Inc. (NYSE: SUN)						Delayed: 76.89 -0.19 (0.25%)
Previous Close	$77.08		52 Week High	$40.06
Open	$77.70		52 Week Low	$22.86
Day High	$78.00		P/E	N/A
Day Low	$75.72		EPS	$-8.53
Volume	499,678

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 114.30 -0.9 (0.78%)
Previous Close	$115.20		52 Week High	$75.19
Open	$115.19		52 Week Low	$56.36
Day High	$116.87		P/E	23.57
Day Low	$113.99		EPS	$4.85
Volume	33,990,072

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311