David Moenning's Daily State of the Markets: 2/7

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/4/2026

1. KRG
2. SPY
3. ALAR
4. CCH:LN
5. META

6. CCHGY
7. PRY:IM
8. PRYMY
9. SKA-B
10. PBA

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/7

Aetna Inc (NYSE: AET)						Delayed: 212.70 --0 (-0%)
Previous Close	$212.70		52 Week High	$124.29
Open	$4.30		52 Week Low	$92.42
Day High	$212.70		P/E	39.91
Day Low	$212.70		EPS	$5.33
Volume	131,700

FIRST MAJESTIC SILVER CORP (NYSE: AG)						Delayed: 17.82 +0.78 (4.58%)
Previous Close	$17.04		52 Week High	$19.15
Open	$17.67		52 Week Low	$2.40
Day High	$18.28		P/E	N/A
Day Low	$17.32		EPS	$0.00
Volume	12,626,475

Assurant Inc (NYSE: AIZ)						Delayed: 279.48 +5.34 (1.95%)
Previous Close	$274.14		52 Week High	$92.63
Open	$275.98		52 Week Low	$64.36
Day High	$279.50		P/E	44.36
Day Low	$271.47		EPS	$6.30
Volume	276,651

AvalonBay Communities, Inc. (NYSE: AVB)						Delayed: 193.96 +3.53 (1.85%)
Previous Close	$190.43		52 Week High	$192.29
Open	$190.60		52 Week Low	$159.18
Day High	$193.99		P/E	421.65
Day Low	$190.52		EPS	$0.46
Volume	659,195

BT GROUP PLC (NYSE: BT)						Delayed: 10.57 --0 (-0%)
Previous Close	$10.57		52 Week High	$75.37
Open	$55.89		52 Week Low	$21.61
Day High	$10.57		P/E	N/A
Day Low	$10.57		EPS	$0.00
Volume	609,046

Crown Castle International Corp. (NYSE: CCI)						Delayed: 76.60 +0.07 (0.09%)
Previous Close	$76.53		52 Week High	$102.82
Open	$77.68		52 Week Low	$75.71
Day High	$78.92		P/E	294.62
Day Low	$76.39		EPS	$0.26
Volume	4,060,606

CELANESE CORPORATION (NYSE: CE)						Delayed: 47.68 +2.48 (5.49%)
Previous Close	$45.20		52 Week High	$78.69
Open	$45.79		52 Week Low	$55.07
Day High	$47.96		P/E	6.90
Day Low	$45.79		EPS	$6.91
Volume	1,621,984

Cisco Systems (NASDAQ: CSCO)						Delayed: 112.69 -4.32 (3.69%)
Previous Close	$117.01		52 Week High	$31.95
Open	$117.03		52 Week Low	$22.46
Day High	$117.14		P/E	74.63
Day Low	$111.90		EPS	$1.51
Volume	24,254,890

D. R. Horton (NYSE: DHI)						Delayed: 158.57 +1.51 (0.96%)
Previous Close	$157.06		52 Week High	$34.56
Open	$156.97		52 Week Low	$22.97
Day High	$159.58		P/E	111.67
Day Low	$154.62		EPS	$1.42
Volume	2,093,022

Danaher Corp. (NYSE: DHR)						Delayed: 197.93 +4.21 (2.17%)
Previous Close	$193.72		52 Week High	$102.79
Open	$197.47		52 Week Low	$75.71
Day High	$198.23		P/E	52.09
Day Low	$194.47		EPS	$3.80
Volume	4,035,517

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	7,701

DirecTV (NYSE: DTV)						Delayed: 58.01 --0 (-0%)
Previous Close	$58.01		52 Week High	$53.25
Open	$0.05		52 Week Low	$49.43
Day High	$58.01		P/E	11.22
Day Low	$58.01		EPS	$5.17
Volume	142

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

FMC Corporation (NYSE: FMC)						Delayed: 11.35 +0.40 (3.65%)
Previous Close	$10.95		52 Week High	$55.55
Open	$11.00		52 Week Low	$32.24
Day High	$11.77		P/E	3.41
Day Low	$11.00		EPS	$3.33
Volume	6,051,518

Moody's Corp (NYSE: MCO)						Delayed: 490.51 +22.13 (4.72%)
Previous Close	$468.38		52 Week High	$110.83
Open	$474.27		52 Week Low	$77.76
Day High	$490.74		P/E	136.25
Day Low	$474.27		EPS	$3.60
Volume	933,227

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MetLife Inc. (NYSE: MET)						Delayed: 90.06 +2.86 (3.28%)
Previous Close	$87.20		52 Week High	$55.30
Open	$87.96		52 Week Low	$35.00
Day High	$90.06		P/E	16.05
Day Low	$87.72		EPS	$5.61
Volume	3,145,945

Mylan Inc. (NASDAQ: MYL)						Delayed: 15.86 --0 (-0%)
Previous Close	$15.86		52 Week High	$55.51
Open	$10.56		52 Week Low	$33.60
Day High	$15.86		P/E	10.43
Day Low	$15.86		EPS	$1.52
Volume	45,581

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 144.22 +3.06 (2.17%)
Previous Close	$141.16		52 Week High	$110.94
Open	$143.24		52 Week Low	$93.25
Day High	$144.74		P/E	33.38
Day Low	$142.16		EPS	$4.32
Volume	13,041,806

Principal Financial Group (NASDAQ: PFG)						Delayed: 110.87 +1.94 (1.78%)
Previous Close	$108.93		52 Week High	$58.85
Open	$109.16		52 Week Low	$33.09
Day High	$110.94		P/E	37.58
Day Low	$109.05		EPS	$2.95
Volume	1,212,667

Prologis Inc (NYSE: PLD)						Delayed: 139.43 +2.63 (1.92%)
Previous Close	$136.80		52 Week High	$54.87
Open	$138.36		52 Week Low	$35.25
Day High	$139.50		P/E	N/A
Day Low	$136.86		EPS	$-0.19
Volume	2,907,631

Prudential Financial (NYSE: PRU)						Delayed: 112.95 +1.88 (1.69%)
Previous Close	$111.07		52 Week High	$100.37
Open	$111.65		52 Week Low	$57.19
Day High	$113.00		P/E	N/A
Day Low	$111.01		EPS	$-0.90
Volume	1,541,810

Polo Ralph Lauren Corp. (NYSE: RL)						Delayed: 398.22 +0.20 (0.05%)
Previous Close	$398.02		52 Week High	$127.01
Open	$397.55		52 Week Low	$82.15
Day High	$405.71		P/E	49.04
Day Low	$392.36		EPS	$8.12
Volume	627,785

Sunoco, Inc. (NYSE: SUN)						Delayed: 68.28 +0.49 (0.72%)
Previous Close	$67.79		52 Week High	$40.06
Open	$68.23		52 Week Low	$22.86
Day High	$69.11		P/E	N/A
Day Low	$67.43		EPS	$-8.53
Volume	159,006

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 111.84 +3.02 (2.78%)
Previous Close	$108.82		52 Week High	$75.19
Open	$109.33		52 Week Low	$56.36
Day High	$112.45		P/E	23.06
Day Low	$109.16		EPS	$4.85
Volume	31,134,158

XL Capital (NYSE: XL)						Delayed: 1.14 --0 (-0%)
Previous Close	$1.14		52 Week High	$40.48
Open	$22.80		52 Week Low	$30.33
Day High	$1.14		P/E	0.31
Day Low	$1.14		EPS	$3.63
Volume	39,311