David Moenning's Daily State of the Markets: 2/5

Article Stock Quotes (33)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT

6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 2/5

ARCH COAL, Inc. (NYSE: ACI)						Delayed: 12.19 -0.02 (0.16%)
Previous Close	$12.21		52 Week High	$10.35
Open	$12.21		52 Week Low	$0.17
Day High	$12.21		P/E	N/A
Day Low	$12.11		EPS	$-3.52
Volume	154,571

Anadarko Petroleum Corp (NASDAQ: APC)						Delayed: 18.63 +0.08 (0.43%)
Previous Close	$18.55		52 Week High	$65.08
Open	$18.58		52 Week Low	$28.16
Day High	$18.65		P/E	11.72
Day Low	$18.58		EPS	$1.59
Volume	1,138

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

BARNES & NOBLE, Inc. (NYSE: BKS)						Delayed: 6.49 --0 (-0%)
Previous Close	$6.49		52 Week High	$13.63
Open	$8.50		52 Week Low	$7.25
Day High	$6.49		P/E	N/A
Day Low	$6.49		EPS	$-3.48
Volume	33,221

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Boston Scientific (NYSE: BSX)						Delayed: 51.30 +0.83 (1.64%)
Previous Close	$50.47		52 Week High	$24.79
Open	$50.67		52 Week Low	$15.67
Day High	$51.39		P/E	N/A
Day Low	$50.66		EPS	$-0.09
Volume	848,403

CHURCH & DWIGHT CO., Inc. (NYSE: CHD)						Delayed: 100.16 +1.03 (1.04%)
Previous Close	$99.13		52 Week High	$107.36
Open	$99.99		52 Week Low	$42.90
Day High	$100.16		P/E	35.90
Day Low	$99.54		EPS	$2.79
Volume	15,458

CHARTERED SMI SPADR (NASDAQ: CHRT)						Delayed: 19.01 --0 (-0%)
Previous Close	$19.01		52 Week High	$19.43
Open	$24.13		52 Week Low	$0.44
Day High	$19.01		P/E	N/A
Day Low	$19.01		EPS	$0.00
Volume	1,050

CME Group Inc. (NASDAQ: CME)						Delayed: 269.75 -1.79 (0.66%)
Previous Close	$271.54		52 Week High	$117.80
Open	$270.25		52 Week Low	$81.87
Day High	$270.59		P/E	92.38
Day Low	$266.84		EPS	$2.92
Volume	40,898

Computer Sciences Corp. (NYSE: CSC)						Delayed: 69.01 --0 (-0%)
Previous Close	$69.01		52 Week High	$71.15
Open	$3.63		52 Week Low	$24.27
Day High	$69.01		P/E	15.86
Day Low	$69.01		EPS	$4.35
Volume	5,796

CSX Corp. (NASDAQ: CSX)						Delayed: 50.98 +0.74 (1.47%)
Previous Close	$50.24		52 Week High	$35.12
Open	$50.45		52 Week Low	$21.33
Day High	$50.98		P/E	27.86
Day Low	$50.37		EPS	$1.83
Volume	279,751

Diamond Offshore Drilling (NYSE: DO)						Delayed: 13.99 --0 (-0%)
Previous Close	$13.99		52 Week High	$26.72
Open	$13.99		52 Week Low	$14.18
Day High	$13.99		P/E	3.54
Day Low	$13.99		EPS	$3.95
Volume	232

Duke Energy (NYSE: DUK)						Delayed: 124.77 +0.78 (0.63%)
Previous Close	$123.99		52 Week High	$87.75
Open	$124.55		52 Week Low	$65.50
Day High	$124.81		P/E	33.27
Day Low	$124.16		EPS	$3.75
Volume	449,263

EXCEED COMPANY (NASDAQ: EDS)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$1.76
Open	$0.99		52 Week Low	$1.45
Day High	$1.65		P/E	1.70
Day Low	$1.65		EPS	$0.97
Volume	200

Goldman Sachs Group (NYSE: GS)						Delayed: 1026.10 -14.37 (1.38%)
Previous Close	$1040.47		52 Week High	$211.75
Open	$1040.91		52 Week Low	$138.20
Day High	$1044.82		P/E	66.37
Day Low	$1026.10		EPS	$15.46
Volume	86,572

Hasbro Inc. (NASDAQ: HAS)						Delayed: 94.81 +0.82 (0.87%)
Previous Close	$93.99		52 Week High	$88.53
Open	$93.94		52 Week Low	$64.91
Day High	$94.82		P/E	43.69
Day Low	$93.68		EPS	$2.17
Volume	96,603

HEWITT ASSOCIATES (NYSE: HEW)						Delayed: 50.06 --0 (-0%)
Previous Close	$50.06		52 Week High	$51.08
Open	$41.60		52 Week Low	$33.71
Day High	$50.06		P/E	17.81
Day Low	$50.06		EPS	$2.81
Volume	832,836

KB HOME (NYSE: KBH)						Delayed: 56.51 +2.54 (4.71%)
Previous Close	$53.97		52 Week High	$16.76
Open	$55.88		52 Week Low	$9.04
Day High	$56.65		P/E	128.43
Day Low	$55.50		EPS	$0.44
Volume	34,853

Lincoln National (NYSE: LNC)						Delayed: 45.25 +0.17 (0.38%)
Previous Close	$45.08		52 Week High	$62.86
Open	$45.16		52 Week Low	$30.39
Day High	$45.32		P/E	10.01
Day Low	$44.95		EPS	$4.52
Volume	24,615

M.D.C. HOLDINGS, Inc. (NYSE: MDC)						Delayed: 62.98 --0 (-0%)
Previous Close	$62.98		52 Week High	$27.59
Open	$47.13		52 Week Low	$19.28
Day High	$62.98		P/E	9.78
Day Low	$62.98		EPS	$6.44
Volume	2,289,079

MANITOWOC COMPANY, Inc. (NYSE: MTW)						Delayed: 19.23 -0.07 (0.36%)
Previous Close	$19.30		52 Week High	$17.56
Open	$19.30		52 Week Low	$3.65
Day High	$19.31		P/E	16.87
Day Low	$19.02		EPS	$1.14
Volume	42,868

Norfolk Southern Corp. (NYSE: NSC)						Delayed: 348.84 +9.93 (2.93%)
Previous Close	$338.91		52 Week High	$104.87
Open	$345.59		52 Week Low	$64.51
Day High	$348.84		P/E	57.66
Day Low	$343.31		EPS	$6.05
Volume	70,700

(AMEX: NWS.A)						Delayed: 15.50 +0.11 (0.71%)
Previous Close	$15.39		52 Week High	$
Open	$15.50		52 Week Low	$
Day High	$15.54		P/E	N/A
Day Low	$15.47		EPS	$
Volume	474,900

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

Pulte Homes Inc. (NYSE: PHM)						Delayed: 132.00 +5.95 (4.72%)
Previous Close	$126.05		52 Week High	$22.40
Open	$129.67		52 Week Low	$14.61
Day High	$132.15		P/E	19.50
Day Low	$129.11		EPS	$6.77
Volume	50,021

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

RIO TINTO PLC (NYSE: RIO)						Delayed: 99.20 +2.51 (2.60%)
Previous Close	$96.69		52 Week High	$40.19
Open	$99.51		52 Week Low	$21.89
Day High	$99.68		P/E	N/A
Day Low	$99.14		EPS	$0.00
Volume	125,165

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 153.00 +10.14 (7.10%)
Previous Close	$142.86		52 Week High	$38.15
Open	$147.92		52 Week Low	$23.75
Day High	$154.15		P/E	159.38
Day Low	$145.45		EPS	$0.96
Volume	142,093

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.17 +0.90 (2.29%)
Previous Close	$39.27		52 Week High	$194.10
Open	$40.44		52 Week Low	$123.60
Day High	$40.85		P/E	3.92
Day Low	$39.75		EPS	$10.24
Volume	44,378

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

Yum! Brands Inc (NYSE: YUM)						Delayed: 145.82 +0.96 (0.66%)
Previous Close	$144.86		52 Week High	$91.99
Open	$145.41		52 Week Low	$59.57
Day High	$146.03		P/E	61.53
Day Low	$144.96		EPS	$2.37
Volume	33,871