David Moenning's Daily State of the Markets: 2/5

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/10/2026

1. SPCX
2. HUM
3. ALHC
4. T
5. PEP
6. SPY
7. CVS
8. UNH
9. AXP
10. ZETA

Go back to David Moenning's Daily State of the Markets: 2/5
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.19 -0.15 (1.22%)
Previous Close $12.34    52 Week High $10.35 
Open $11.77    52 Week Low $0.17 
Day High $12.36    P/E N/A 
Day Low $11.77    EPS $-3.52 
Volume 6,199,996       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 16.15 -0.13 (0.8%)
Previous Close $16.28    52 Week High $65.08 
Open $16.40    52 Week Low $28.16 
Day High $16.85    P/E 10.16 
Day Low $16.10    EPS $1.59 
Volume 79,906       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

BARNES & NOBLE, Inc. (NYSE: BKS) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $13.63 
Open $8.50    52 Week Low $7.25 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $-3.48 
Volume 33,221       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Boston Scientific (NYSE: BSX) Delayed: 42.73 +0.69 (1.64%)
Previous Close $42.04    52 Week High $24.79 
Open $42.12    52 Week Low $15.67 
Day High $42.83    P/E N/A 
Day Low $41.97    EPS $-0.09 
Volume 13,037,363       

CHURCH & DWIGHT CO., Inc. (NYSE: CHD) Delayed: 98.11 +0.38 (0.39%)
Previous Close $97.73    52 Week High $107.36 
Open $97.46    52 Week Low $42.90 
Day High $98.23    P/E 35.16 
Day Low $97.37    EPS $2.79 
Volume 2,047,288       

CHARTERED SMI SPADR (NASDAQ: CHRT) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $19.43 
Open $24.13    52 Week Low $0.44 
Day High $19.01    P/E N/A 
Day Low $19.01    EPS $0.00 
Volume 1,050       

CME Group Inc. (NASDAQ: CME) Delayed: 280.56 +4.12 (1.49%)
Previous Close $276.44    52 Week High $117.80 
Open $278.38    52 Week Low $81.87 
Day High $281.52    P/E 96.08 
Day Low $277.00    EPS $2.92 
Volume 2,593,158       

Computer Sciences Corp. (NYSE: CSC) Delayed: 69.01 --0 (-0%)
Previous Close $69.01    52 Week High $71.15 
Open $3.63    52 Week Low $24.27 
Day High $69.01    P/E 15.86 
Day Low $69.01    EPS $4.35 
Volume 5,796       

CSX Corp. (NASDAQ: CSX) Delayed: 47.26 -0.08 (0.17%)
Previous Close $47.34    52 Week High $35.12 
Open $47.14    52 Week Low $21.33 
Day High $47.45    P/E 25.83 
Day Low $47.10    EPS $1.83 
Volume 5,070,450       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 62,241       

Duke Energy (NYSE: DUK) Delayed: 116.65 -0.19 (0.16%)
Previous Close $116.84    52 Week High $87.75 
Open $116.26    52 Week Low $65.50 
Day High $116.82    P/E 31.11 
Day Low $116.02    EPS $3.75 
Volume 2,805,961       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Goldman Sachs Group (NYSE: GS) Delayed: 895.32 +12.73 (1.44%)
Previous Close $882.59    52 Week High $211.75 
Open $887.68    52 Week Low $138.20 
Day High $899.67    P/E 57.91 
Day Low $878.86    EPS $15.46 
Volume 1,860,812       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.32 +0.82 (0.89%)
Previous Close $92.50    52 Week High $88.53 
Open $92.63    52 Week Low $64.91 
Day High $94.40    P/E 43.00 
Day Low $92.16    EPS $2.17 
Volume 1,138,592       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

KB HOME (NYSE: KBH) Delayed: 43.13 -1.24 (2.79%)
Previous Close $44.37    52 Week High $16.76 
Open $44.10    52 Week Low $9.04 
Day High $44.10    P/E 98.02 
Day Low $42.88    EPS $0.44 
Volume 1,585,220       

Lincoln National (NYSE: LNC) Delayed: 40.23 -0.31 (0.76%)
Previous Close $40.54    52 Week High $62.86 
Open $40.48    52 Week Low $30.39 
Day High $40.66    P/E 8.90 
Day Low $39.76    EPS $4.52 
Volume 1,603,327       

M.D.C. HOLDINGS, Inc. (NYSE: MDC) Delayed: 62.98 --0 (-0%)
Previous Close $62.98    52 Week High $27.59 
Open $47.13    52 Week Low $19.28 
Day High $62.98    P/E 9.78 
Day Low $62.98    EPS $6.44 
Volume 2,289,079       

MANITOWOC COMPANY, Inc. (NYSE: MTW) Delayed: 21.67 -0.05 (0.23%)
Previous Close $21.72    52 Week High $17.56 
Open $21.78    52 Week Low $3.65 
Day High $21.81    P/E 19.01 
Day Low $21.09    EPS $1.14 
Volume 399,159       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 317.79 +0.80 (0.25%)
Previous Close $316.99    52 Week High $104.87 
Open $316.19    52 Week Low $64.51 
Day High $318.26    P/E 52.53 
Day Low $314.93    EPS $6.05 
Volume 373,010       

(AMEX: NWS.A) Delayed: 15.50 +0.11 (0.71%)
Previous Close $15.39    52 Week High $ 
Open $15.50    52 Week Low $ 
Day High $15.54    P/E N/A 
Day Low $15.47    EPS $ 
Volume 474,900       

NYSE Euronext (NYSE: NYX) Delayed: 45.29 --0 (-0%)
Previous Close $45.29    52 Week High $46.28 
Open $45.29    52 Week Low $22.27 
Day High $45.29    P/E 21.36 
Day Low $45.29    EPS $2.12 
Volume 9,191       

Pulte Homes Inc. (NYSE: PHM) Delayed: 112.12 -1.41 (1.24%)
Previous Close $113.53    52 Week High $22.40 
Open $112.64    52 Week Low $14.61 
Day High $112.99    P/E 16.56 
Day Low $111.17    EPS $6.77 
Volume 1,160,743       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

RIO TINTO PLC (NYSE: RIO) Delayed: 94.78 +1.44 (1.54%)
Previous Close $93.34    52 Week High $40.19 
Open $94.25    52 Week Low $21.89 
Day High $94.78    P/E N/A 
Day Low $93.63    EPS $0.00 
Volume 1,355,788       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 133.13 -1.44 (1.07%)
Previous Close $134.57    52 Week High $38.15 
Open $134.05    52 Week Low $23.75 
Day High $134.60    P/E 138.68 
Day Low $132.12    EPS $0.96 
Volume 690,431       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

Whirlpool Corp. (NYSE: WHR) Delayed: 28.83 -0.33 (1.13%)
Previous Close $29.16    52 Week High $194.10 
Open $29.13    52 Week Low $123.60 
Day High $29.25    P/E 2.82 
Day Low $28.48    EPS $10.24 
Volume 2,381,224       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.82 +1.82 (1.27%)
Previous Close $143.00    52 Week High $91.99 
Open $144.00    52 Week Low $59.57 
Day High $145.47    P/E 61.11 
Day Low $143.04    EPS $2.37 
Volume 3,138,605