David Moenning's Daily State of the Markets: 2/4

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. GNK
4. NVDA
5. AZN
6. SPCX
7. FNGR
8. PLUR
9. HIVE
10. GSAT

Go back to David Moenning's Daily State of the Markets: 2/4
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.25 +0.80 (0.99%)
Previous Close $80.45    52 Week High $47.88 
Open $80.39    52 Week Low $29.86 
Day High $81.52    P/E 40.22 
Day Low $80.28    EPS $2.02 
Volume 1,064,576       

American Express Co (NYSE: AXP) Delayed: 339.24 -3.24 (0.95%)
Previous Close $342.48    52 Week High $73.35 
Open $340.66    52 Week Low $50.27 
Day High $343.00    P/E 68.95 
Day Low $338.66    EPS $4.92 
Volume 666,011       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Capital One Financial (NYSE: COF) Delayed: 223.13 -4.21 (1.85%)
Previous Close $227.34    52 Week High $83.82 
Open $225.52    52 Week Low $58.03 
Day High $226.80    P/E 30.36 
Day Low $222.82    EPS $7.35 
Volume 797,934       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

Discover Financial Services (NYSE: DFS) Delayed: 200.05 --0 (-0%)
Previous Close $200.05    52 Week High $67.18 
Open $200.05    52 Week Low $42.86 
Day High $200.05    P/E 40.33 
Day Low $200.05    EPS $4.96 
Volume 100       

Gannett Co. (NYSE: GCI) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High $17.91 
Open $4.55    52 Week Low $7.30 
Day High $4.55    P/E 2.74 
Day Low $4.55    EPS $1.66 
Volume 400,049       

GameStop Corp. (NYSE: GME) Delayed: 18.52 -0.14 (0.75%)
Previous Close $18.66    52 Week High $39.77 
Open $18.61    52 Week Low $20.10 
Day High $18.61    P/E 5.94 
Day Low $18.46    EPS $3.12 
Volume 2,004,944       

GOOGLE-C (NASDAQ: GOOG) Delayed: 340.48 -3.06 (0.89%)
Previous Close $343.54    52 Week High $816.68 
Open $344.06    52 Week Low $663.06 
Day High $345.05    P/E N/A 
Day Low $339.57    EPS $0.00 
Volume 6,571,479       

Grey Wolf, Inc. (NYSE: GW) Delayed: 3.41 --0 (-0%)
Previous Close $3.41    52 Week High $9.65 
Open $3.41    52 Week Low $2.81 
Day High $3.41    P/E 5.88 
Day Low $3.41    EPS $0.58 
Volume 5,439,996       

Halliburton Co. (NYSE: HAL) Delayed: 34.34 -0.08 (0.23%)
Previous Close $34.42    52 Week High $50.23 
Open $34.50    52 Week Low $27.64 
Day High $34.62    P/E 14.74 
Day Low $34.17    EPS $2.33 
Volume 2,209,130       

Humana Inc. (NYSE: HUM) Delayed: 386.91 -2.14 (0.55%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 50.05 
Day Low $380.06    EPS $7.73 
Volume 191,704       

Kohl's Corp. (NYSE: KSS) Delayed: 19.14 -0.07 (0.36%)
Previous Close $19.21    52 Week High $57.27 
Open $19.08    52 Week Low $33.87 
Day High $19.36    P/E 4.63 
Day Low $18.71    EPS $4.13 
Volume 1,131,637       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

PEP BOYS (NYSE: PBY) Delayed: 25.00 --0 (-0%)
Previous Close $25.00    52 Week High $19.03 
Open $0.76    52 Week Low $8.54 
Day High $25.00    P/E N/A 
Day Low $25.00    EPS $-0.08 
Volume 2,237,762       

Patterson-UTI Energy, Inc. (NASDAQ: PTEN) Delayed: 11.82 +0.45 (3.96%)
Previous Close $11.37    52 Week High $25.01 
Open $11.43    52 Week Low $10.94 
Day High $11.83    P/E 9.23 
Day Low $11.41    EPS $1.28 
Volume 2,990,457       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 96,716       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.91 +0.64 (28.19%)
Previous Close $2.27    52 Week High $22.35 
Open $3.07    52 Week Low $15.66 
Day High $3.47    P/E 29.10 
Day Low $2.75    EPS $0.10 
Volume 20,493,320       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.57 -0.1 (1.3%)
Previous Close $7.67    52 Week High $55.93 
Open $7.66    52 Week Low $12.09 
Day High $7.72    P/E N/A 
Day Low $7.51    EPS $0.00 
Volume 357,084       

WENDY'S (NASDAQ: WEN) Delayed: 8.61 -0.03 (0.35%)
Previous Close $8.64    52 Week High $11.73 
Open $8.53    52 Week Low $8.89 
Day High $8.62    P/E 86.10 
Day Low $8.46    EPS $0.10 
Volume 3,344,553       

Wells Fargo (NYSE: WFC) Delayed: 88.90 +0.08 (0.09%)
Previous Close $88.82    52 Week High $56.26 
Open $88.72    52 Week Low $43.55 
Day High $89.53    P/E 22.85 
Day Low $88.45    EPS $3.89 
Volume 3,260,849       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993