David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 277.62 -5.91 (2.08%)
Previous Close $283.53    52 Week High $96.00 
Open $280.47    52 Week Low $76.65 
Day High $280.67    P/E 95.08 
Day Low $276.45    EPS $2.92 
Volume 2,209,226       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.82 -1.27 (1.87%)
Previous Close $68.09    52 Week High $77.12 
Open $67.24    52 Week Low $49.03 
Day High $67.72    P/E 43.39 
Day Low $66.58    EPS $1.54 
Volume 4,825,368       

Cummins Inc. (NYSE: CMI) Delayed: 560.75 +15.25 (2.80%)
Previous Close $545.50    52 Week High $141.65 
Open $553.40    52 Week Low $79.88 
Day High $561.96    P/E 70.89 
Day Low $551.06    EPS $7.91 
Volume 1,059,823       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 57.72 -0.07 (0.12%)
Previous Close $57.79    52 Week High $62.95 
Open $57.17    52 Week Low $43.56 
Day High $58.13    P/E 21.22 
Day Low $56.94    EPS $2.72 
Volume 461,484       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 76.64 -0.55 (0.71%)
Previous Close $77.19    52 Week High $52.50 
Open $77.06    52 Week Low $33.86 
Day High $78.22    P/E 22.48 
Day Low $75.98    EPS $3.41 
Volume 2,058,599       

GOOGLE-C (NASDAQ: GOOG) Delayed: 335.31 -3.77 (1.11%)
Previous Close $339.08    52 Week High $816.68 
Open $339.18    52 Week Low $663.06 
Day High $340.18    P/E N/A 
Day Low $333.75    EPS $0.00 
Volume 12,693,901       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 366.70 -3.13 (0.85%)
Previous Close $369.83    52 Week High $727.25 
Open $367.81    52 Week Low $497.22 
Day High $369.55    P/E 21.92 
Day Low $363.23    EPS $16.73 
Volume 2,081,614       

KB HOME (NYSE: KBH) Delayed: 52.25 -0.06 (0.11%)
Previous Close $52.31    52 Week High $16.76 
Open $52.12    52 Week Low $9.04 
Day High $52.57    P/E 118.75 
Day Low $51.75    EPS $0.44 
Volume 584,729       

Lennar Corp. (NYSE: LEN) Delayed: 83.58 -0.87 (1.03%)
Previous Close $84.45    52 Week High $52.49 
Open $84.00    52 Week Low $37.14 
Day High $84.45    P/E 39.42 
Day Low $83.11    EPS $2.12 
Volume 2,328,767       

Lowe's Cos. (NYSE: LOW) Delayed: 204.45 +2.55 (1.26%)
Previous Close $201.90    52 Week High $83.65 
Open $201.03    52 Week Low $62.62 
Day High $205.48    P/E 96.44 
Day Low $200.51    EPS $2.12 
Volume 2,439,258       

McKesson Corp. (NYSE: MCK) Delayed: 907.99 -13.39 (1.45%)
Previous Close $921.38    52 Week High $202.20 
Open $911.15    52 Week Low $114.53 
Day High $921.09    P/E 169.40 
Day Low $905.10    EPS $5.36 
Volume 879,227       

Monster Beverage (NASDAQ: MNST) Delayed: 43.82 -0.26 (0.59%)
Previous Close $44.08    52 Week High $166.50 
Open $43.78    52 Week Low $40.64 
Day High $44.17    P/E 23.06 
Day Low $43.65    EPS $1.90 
Volume 12,453,193       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 45.61 -0.98 (2.1%)
Previous Close $46.59    52 Week High $14.31 
Open $47.06    52 Week Low $4.45 
Day High $47.06    P/E 15.73 
Day Low $45.28    EPS $2.90 
Volume 1,129,090       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 7.14 +0.11 (1.56%)
Previous Close $7.03    52 Week High $20.33 
Open $7.10    52 Week Low $11.60 
Day High $7.19    P/E 5.85 
Day Low $6.93    EPS $1.22 
Volume 1,772,156       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 209.44 -2.08 (0.98%)
Previous Close $211.52    52 Week High $229.10 
Open $210.71    52 Week Low $174.91 
Day High $212.90    P/E 49.40 
Day Low $209.29    EPS $4.24 
Volume 828,707       

Verisign Inc. (NASDAQ: VRSN) Delayed: 292.08 -1.27 (0.43%)
Previous Close $293.35    52 Week High $93.94 
Open $292.28    52 Week Low $70.26 
Day High $292.91    P/E 83.69 
Day Low $286.90    EPS $3.49 
Volume 494,593       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.72 -0.04 (0.59%)
Previous Close $6.76    52 Week High $55.93 
Open $6.80    52 Week Low $12.09 
Day High $6.84    P/E N/A 
Day Low $6.71    EPS $0.00 
Volume 827,070       

Wells Fargo (NYSE: WFC) Delayed: 89.97 +0.78 (0.87%)
Previous Close $89.19    52 Week High $56.26 
Open $88.75    52 Week Low $43.55 
Day High $90.13    P/E 23.13 
Day Low $88.73    EPS $3.89 
Volume 8,004,608