David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/6/2026

1. MU
2. APTX:CN
3. SPY
4. IQMX
5. EROC
6. MSFT
7. MSTR
8. SEER
9. FRBT
10. UNM

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 241.35 -0.92 (0.38%)
Previous Close $242.27    52 Week High $96.00 
Open $243.38    52 Week Low $76.65 
Day High $243.38    P/E 82.65 
Day Low $237.42    EPS $2.92 
Volume 497,658       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 56.88 -1.25 (2.15%)
Previous Close $58.13    52 Week High $77.12 
Open $57.74    52 Week Low $49.03 
Day High $58.11    P/E 36.94 
Day Low $56.49    EPS $1.54 
Volume 3,525,540       

Cummins Inc. (NYSE: CMI) Delayed: 672.54 +10.84 (1.64%)
Previous Close $661.70    52 Week High $141.65 
Open $667.14    52 Week Low $79.88 
Day High $679.56    P/E 85.02 
Day Low $666.64    EPS $7.91 
Volume 177,165       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 63.20 -0.12 (0.19%)
Previous Close $63.32    52 Week High $62.95 
Open $63.36    52 Week Low $43.56 
Day High $63.57    P/E 23.24 
Day Low $61.57    EPS $2.72 
Volume 153,377       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 73.62 +1.28 (1.77%)
Previous Close $72.34    52 Week High $52.50 
Open $72.66    52 Week Low $33.86 
Day High $74.26    P/E 21.59 
Day Low $72.66    EPS $3.41 
Volume 267,057       

GOOGLE-C (NASDAQ: GOOG) Delayed: 361.05 +4.87 (1.37%)
Previous Close $356.18    52 Week High $816.68 
Open $358.20    52 Week Low $663.06 
Day High $362.50    P/E N/A 
Day Low $354.19    EPS $0.00 
Volume 8,060,287       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 431.19 +5.18 (1.22%)
Previous Close $426.01    52 Week High $727.25 
Open $428.93    52 Week Low $497.22 
Day High $431.85    P/E 25.77 
Day Low $420.51    EPS $16.73 
Volume 976,771       

KB HOME (NYSE: KBH) Delayed: 59.76 -1.4 (2.29%)
Previous Close $61.16    52 Week High $16.76 
Open $61.07    52 Week Low $9.04 
Day High $61.07    P/E 135.82 
Day Low $59.44    EPS $0.44 
Volume 242,934       

Lennar Corp. (NYSE: LEN) Delayed: 86.36 -1.85 (2.1%)
Previous Close $88.21    52 Week High $52.49 
Open $88.33    52 Week Low $37.14 
Day High $88.68    P/E 40.74 
Day Low $85.80    EPS $2.12 
Volume 713,249       

Lowe's Cos. (NYSE: LOW) Delayed: 222.57 -4.93 (2.17%)
Previous Close $227.50    52 Week High $83.65 
Open $228.00    52 Week Low $62.62 
Day High $228.81    P/E 104.99 
Day Low $218.56    EPS $2.12 
Volume 941,232       

McKesson Corp. (NYSE: MCK) Delayed: 783.26 -3.04 (0.39%)
Previous Close $786.30    52 Week High $202.20 
Open $784.72    52 Week Low $114.53 
Day High $786.28    P/E 146.13 
Day Low $776.00    EPS $5.36 
Volume 369,082       

Monster Beverage (NASDAQ: MNST) Delayed: 96.48 -1.12 (1.15%)
Previous Close $97.60    52 Week High $166.50 
Open $97.54    52 Week Low $40.64 
Day High $97.05    P/E 50.78 
Day Low $96.08    EPS $1.90 
Volume 1,371,042       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 38.06 +0.07 (0.18%)
Previous Close $37.99    52 Week High $14.31 
Open $37.82    52 Week Low $4.45 
Day High $38.56    P/E 13.12 
Day Low $37.82    EPS $2.90 
Volume 298,742       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 9.88 +0.09 (0.92%)
Previous Close $9.79    52 Week High $20.33 
Open $9.89    52 Week Low $11.60 
Day High $9.93    P/E 8.10 
Day Low $9.66    EPS $1.22 
Volume 404,435       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 224.69 -1.37 (0.61%)
Previous Close $226.06    52 Week High $229.10 
Open $225.65    52 Week Low $174.91 
Day High $225.86    P/E 52.99 
Day Low $223.45    EPS $4.24 
Volume 382,980       

Verisign Inc. (NASDAQ: VRSN) Delayed: 257.18 +0.75 (0.29%)
Previous Close $256.43    52 Week High $93.94 
Open $255.14    52 Week Low $70.26 
Day High $258.44    P/E 73.69 
Day Low $253.96    EPS $3.49 
Volume 206,550       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.54 +0.18 (2.45%)
Previous Close $7.36    52 Week High $55.93 
Open $7.49    52 Week Low $12.09 
Day High $7.57    P/E N/A 
Day Low $7.45    EPS $0.00 
Volume 411,973       

Wells Fargo (NYSE: WFC) Delayed: 87.08 +1.57 (1.84%)
Previous Close $85.51    52 Week High $56.26 
Open $86.00    52 Week Low $43.55 
Day High $87.50    P/E 22.39 
Day Low $85.92    EPS $3.89 
Volume 3,766,165