David Moenning's Daily State of the Markets: 2/1

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to David Moenning's Daily State of the Markets: 2/1
AFFILIATED COMPUTER SVCS. (NYSE: ACS) Delayed: 59.64 --0 (-0%)
Previous Close $59.64    52 Week High $65.09 
Open $13.72    52 Week Low $42.87 
Day High $59.64    P/E 16.52 
Day Low $59.64    EPS $3.61 
Volume 961,725       

Automatic Data Processing (NASDAQ: ADP) Delayed: 294.50 +1.75 (0.60%)
Previous Close $292.75    52 Week High $96.00 
Open $290.78    52 Week Low $76.65 
Day High $296.14    P/E 100.86 
Day Low $290.34    EPS $2.92 
Volume 2,227,088       

Bard (C.R.) Inc. (NYSE: BCR) Delayed: 331.24 --0 (-0%)
Previous Close $331.24    52 Week High $239.43 
Open $22.34    52 Week Low $172.21 
Day High $331.24    P/E 38.74 
Day Low $331.24    EPS $8.55 
Volume 7,232       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 61.12 -0.56 (0.91%)
Previous Close $61.68    52 Week High $77.12 
Open $61.50    52 Week Low $49.03 
Day High $61.81    P/E 39.69 
Day Low $60.69    EPS $1.54 
Volume 9,016,286       

Cummins Inc. (NYSE: CMI) Delayed: 542.21 +5.99 (1.12%)
Previous Close $536.22    52 Week High $141.65 
Open $545.00    52 Week Low $79.88 
Day High $548.42    P/E 68.55 
Day Low $540.32    EPS $7.91 
Volume 1,289,109       

Columbia Sportswear Co (NASDAQ: COLM) Delayed: 59.51 -1.59 (2.6%)
Previous Close $61.10    52 Week High $62.95 
Open $60.91    52 Week Low $43.56 
Day High $60.97    P/E 21.88 
Day Low $59.34    EPS $2.72 
Volume 597,059       

Cablevision Systems Corp. (NYSE: CVC) Delayed: 34.87 --0 (-0%)
Previous Close $34.87    52 Week High $34.91 
Open $49.47    52 Week Low $21.37 
Day High $34.87    P/E N/A 
Day Low $34.87    EPS $-0.05 
Volume 85,373       

DirecTV (NYSE: DTV) Delayed: 58.01 --0 (-0%)
Previous Close $58.01    52 Week High $53.25 
Open $0.05    52 Week Low $49.43 
Day High $58.01    P/E 11.22 
Day Low $58.01    EPS $5.17 
Volume 142       

Flowserve Corporation (NYSE: FLS) Delayed: 71.59 +1.66 (2.37%)
Previous Close $69.93    52 Week High $52.50 
Open $70.77    52 Week Low $33.86 
Day High $72.26    P/E 20.99 
Day Low $70.48    EPS $3.41 
Volume 1,401,164       

GOOGLE-C (NASDAQ: GOOG) Delayed: 330.95 -5.45 (1.62%)
Previous Close $336.40    52 Week High $816.68 
Open $333.32    52 Week Low $663.06 
Day High $333.80    P/E N/A 
Day Low $326.26    EPS $0.00 
Volume 19,283,075       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 428.12 -9.88 (2.26%)
Previous Close $438.00    52 Week High $727.25 
Open $402.49    52 Week Low $497.22 
Day High $432.75    P/E 25.59 
Day Low $398.99    EPS $16.73 
Volume 4,801,509       

KB HOME (NYSE: KBH) Delayed: 43.01 -0.35 (0.81%)
Previous Close $43.36    52 Week High $16.76 
Open $43.45    52 Week Low $9.04 
Day High $43.64    P/E 97.75 
Day Low $42.66    EPS $0.44 
Volume 1,571,301       

Lennar Corp. (NYSE: LEN) Delayed: 77.70 -0.95 (1.21%)
Previous Close $78.65    52 Week High $52.49 
Open $78.84    52 Week Low $37.14 
Day High $79.27    P/E 36.65 
Day Low $77.20    EPS $2.12 
Volume 3,147,348       

Lowe's Cos. (NYSE: LOW) Delayed: 196.56 -0.72 (0.36%)
Previous Close $197.28    52 Week High $83.65 
Open $198.00    52 Week Low $62.62 
Day High $198.00    P/E 92.72 
Day Low $194.43    EPS $2.12 
Volume 2,707,751       

McKesson Corp. (NYSE: MCK) Delayed: 1015.50 -14.62 (1.42%)
Previous Close $1030.12    52 Week High $202.20 
Open $1020.93    52 Week Low $114.53 
Day High $1030.00    P/E 189.46 
Day Low $1005.42    EPS $5.36 
Volume 772,093       

Monster Beverage (NASDAQ: MNST) Delayed: 46.63 -0.41 (0.87%)
Previous Close $47.04    52 Week High $166.50 
Open $46.60    52 Week Low $40.64 
Day High $47.01    P/E 24.54 
Day Low $46.50    EPS $1.90 
Volume 6,825,734       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Noble Corp (NYSE: NE) Delayed: 44.01 +1.23 (2.88%)
Previous Close $42.78    52 Week High $14.31 
Open $42.78    52 Week Low $4.45 
Day High $44.35    P/E 15.18 
Day Low $42.60    EPS $2.90 
Volume 1,113,435       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.04 +0.13 (2.20%)
Previous Close $5.91    52 Week High $20.33 
Open $5.90    52 Week Low $11.60 
Day High $6.07    P/E 4.95 
Day Low $5.85    EPS $1.22 
Volume 2,916,441       

PEPSIAMERICAS, Inc. (NYSE: PAS) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.30 
Open $11.29    52 Week Low $14.98 
Day High $29.98    P/E 20.53 
Day Low $29.98    EPS $1.46 
Volume 35,777       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Simon Property Group Inc (NYSE: SPG) Delayed: 205.55 -1.44 (0.7%)
Previous Close $206.99    52 Week High $229.10 
Open $207.03    52 Week Low $174.91 
Day High $207.98    P/E 48.48 
Day Low $204.88    EPS $4.24 
Volume 709,323       

Verisign Inc. (NASDAQ: VRSN) Delayed: 307.25 +0.72 (0.23%)
Previous Close $306.53    52 Week High $93.94 
Open $304.12    52 Week Low $70.26 
Day High $308.64    P/E 88.04 
Day Low $303.01    EPS $3.49 
Volume 734,568       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.33 -0.21 (3.21%)
Previous Close $6.54    52 Week High $55.93 
Open $6.46    52 Week Low $12.09 
Day High $6.46    P/E N/A 
Day Low $6.29    EPS $0.00 
Volume 2,271,969       

Wells Fargo (NYSE: WFC) Delayed: 82.42 +0.22 (0.27%)
Previous Close $82.20    52 Week High $56.26 
Open $82.64    52 Week Low $43.55 
Day High $82.71    P/E 21.19 
Day Low $81.77    EPS $3.89 
Volume 10,068,978