David Moenning's Daily State of the Markets: 1/31

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/8/2026

1. LEVI
2. APLD
3. STZ
4. DVN
5. CRGY
6. SPY
7. RMR
8. GOOG
9. ANGO
10. LULU

Go back to David Moenning's Daily State of the Markets: 1/31
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.29 --0 (-0%)
Previous Close $8.29    52 Week High $23.44 
Open $8.29    52 Week Low $6.90 
Day High $8.29    P/E N/A 
Day Low $8.29    EPS $0.00 
Volume 487       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 232.77 --0 (-0%)
Previous Close $232.77    52 Week High $111.09 
Open $232.77    52 Week Low $71.27 
Day High $232.77    P/E 415.66 
Day Low $232.77    EPS $0.56 
Volume 41,106       

Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.92 --0 (-0%)
Previous Close $259.92    52 Week High $847.21 
Open $259.92    52 Week Low $474.00 
Day High $259.92    P/E 440.54 
Day Low $259.92    EPS $0.59 
Volume 511,222       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 59.70 --0 (-0%)
Previous Close $59.70    52 Week High $77.12 
Open $59.70    52 Week Low $49.03 
Day High $59.70    P/E 38.77 
Day Low $59.70    EPS $1.54 
Volume 1,616       

Celgene Corp. (NASDAQ: CELG) Delayed: 108.24 --0 (-0%)
Previous Close $108.24    52 Week High $127.00 
Open $7.85    52 Week Low $93.05 
Day High $108.24    P/E 32.12 
Day Low $108.24    EPS $3.37 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 87.21 --0 (-0%)
Previous Close $87.21    52 Week High $75.38 
Open $87.21    52 Week Low $61.40 
Day High $87.21    P/E 36.64 
Day Low $87.21    EPS $2.38 
Volume 27       

COVANCE, Inc. (NYSE: CVD) Delayed: 106.42 --0 (-0%)
Previous Close $106.42    52 Week High $107.39 
Open $23.15    52 Week Low $73.57 
Day High $106.42    P/E 33.78 
Day Low $106.42    EPS $3.15 
Volume 3,486       

CVS Caremark Corp. (NYSE: CVS) Delayed: 87.95 --0 (-0%)
Previous Close $87.95    52 Week High $106.67 
Open $87.95    52 Week Low $69.30 
Day High $87.95    P/E 23.45 
Day Low $87.95    EPS $3.75 
Volume 4,604       

Evergreen Solar, Inc. (NASDAQ: ESLR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $2.53 
Open $0.04    52 Week Low $0.11 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-13.80 
Volume 16,967       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.86 --0 (-0%)
Previous Close $71.86    52 Week High $14.26 
Open $71.86    52 Week Low $3.52 
Day High $71.86    P/E 27.22 
Day Low $71.86    EPS $2.64 
Volume 91,396       

General Motors (NYSE: GM) Delayed: 80.99 --0 (-0%)
Previous Close $80.99    52 Week High $36.88 
Open $80.99    52 Week Low $26.69 
Day High $80.99    P/E 36.00 
Day Low $80.99    EPS $2.25 
Volume 3,522       

Goodrich Corp. (NYSE: GR) Delayed: 127.48 --0 (-0%)
Previous Close $127.48    52 Week High $9.00 
Open $1.83    52 Week Low $9.16 
Day High $127.48    P/E 20.36 
Day Low $127.48    EPS $6.26 
Volume 70,177       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 30,059       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 8       

Mattel Inc. (NASDAQ: MAT) Delayed: 16.37 --0 (-0%)
Previous Close $16.37    52 Week High $34.76 
Open $16.37    52 Week Low $22.92 
Day High $16.37    P/E 6.30 
Day Low $16.37    EPS $2.60 
Volume 26,003       

MBIA, Inc. (NYSE: MBI) Delayed: 4.44 --0 (-0%)
Previous Close $4.44    52 Week High $9.49 
Open $4.44    52 Week Low $5.26 
Day High $4.44    P/E 1.15 
Day Low $4.44    EPS $3.85 
Volume 26,003       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 91.93 --0 (-0%)
Previous Close $91.93    52 Week High $71.92 
Open $91.93    52 Week Low $54.62 
Day High $91.93    P/E 40.86 
Day Low $91.93    EPS $2.25 
Volume 838       

Procter & Gamble (NYSE: PG) Delayed: 147.82 --0 (-0%)
Previous Close $147.82    52 Week High $90.33 
Open $147.82    52 Week Low $74.01 
Day High $147.82    P/E 39.84 
Day Low $147.82    EPS $3.71 
Volume 15,436       

Pinnacle West Capital (NYSE: PNW) Delayed: 97.54 --0 (-0%)
Previous Close $97.54    52 Week High $82.77 
Open $97.54    52 Week Low $60.70 
Day High $97.54    P/E 26.65 
Day Low $97.54    EPS $3.66 
Volume 2,050       

(AMEX: RDS.A) Delayed: 64.36 +0.36 (0.56%)
Previous Close $64.00    52 Week High $ 
Open $64.43    52 Week Low $ 
Day High $64.43    P/E N/A 
Day Low $64.33    EPS $ 
Volume 147,200       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 361.14 --0 (-0%)
Previous Close $361.14    52 Week High $127.01 
Open $361.14    52 Week Low $82.15 
Day High $361.14    P/E 44.48 
Day Low $361.14    EPS $8.12 
Volume 34       

Raytheon Co. (NYSE: RTN) Delayed: 116.96 --0 (-0%)
Previous Close $116.96    52 Week High $152.58 
Open $3.82    52 Week Low $115.73 
Day High $116.96    P/E 19.62 
Day Low $116.96    EPS $5.96 
Volume 8,178       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 93.58 --0 (-0%)
Previous Close $93.58    52 Week High $63.19 
Open $93.58    52 Week Low $50.84 
Day High $93.58    P/E 623.87 
Day Low $93.58    EPS $0.15 
Volume 9,177       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.96 --0 (-0%)
Previous Close $47.96    52 Week High $84.30 
Open $47.96    52 Week Low $59.60 
Day High $47.96    P/E 9.40 
Day Low $47.96    EPS $5.10 
Volume 7,739       

Western Union Co (NYSE: WU) Delayed: 6.11 --0 (-0%)
Previous Close $6.11    52 Week High $21.80 
Open $6.11    52 Week Low $16.02 
Day High $6.11    P/E 4.27 
Day Low $6.11    EPS $1.43 
Volume 302       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585       

Yum! Brands Inc (NYSE: YUM) Delayed: 140.35 --0 (-0%)
Previous Close $140.35    52 Week High $91.99 
Open $140.35    52 Week Low $59.57 
Day High $140.35    P/E 59.22 
Day Low $140.35    EPS $2.37 
Volume 57