David Moenning's Daily State of the Markets: 1/30

Article Stock Quotes (27)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. WMT
4. SPY
5. ROST

6. BILL
7. ADI
8. MRK
9. MRNA
10. NTES

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/30

ALBEMARLE CORPORATION (NYSE: ALB)						Delayed: 134.19 --0 (-0%)
Previous Close	$134.19		52 Week High	$87.29
Open	$134.19		52 Week Low	$45.78
Day High	$134.19		P/E	33.38
Day Low	$134.19		EPS	$4.02
Volume	7,049

Allstate Corp (NYSE: ALL)						Delayed: 254.54 --0 (-0%)
Previous Close	$254.54		52 Week High	$70.87
Open	$254.54		52 Week Low	$56.03
Day High	$254.54		P/E	52.92
Day Low	$254.54		EPS	$4.81
Volume	22

Avon Products (NYSE: AVP)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$6.96
Open	$39.99		52 Week Low	$2.21
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$-0.01
Volume	109,361

Boeing Company (NYSE: BA)						Delayed: 215.10 --0 (-0%)
Previous Close	$215.10		52 Week High	$150.59
Open	$215.10		52 Week Low	$102.10
Day High	$215.10		P/E	36.09
Day Low	$215.10		EPS	$5.96
Volume	4,475

Baker Hughes Inc (NYSE: BHI)						Delayed: 57.68 --0 (-0%)
Previous Close	$57.68		52 Week High	$62.16
Open	$52.20		52 Week Low	$37.58
Day High	$57.68		P/E	23.35
Day Low	$57.68		EPS	$2.47
Volume	110,729

Chubb Corp. (NYSE: CB)						Delayed: 342.87 --0 (-0%)
Previous Close	$342.87		52 Week High	$134.49
Open	$342.87		52 Week Low	$106.82
Day High	$342.87		P/E	47.69
Day Low	$342.87		EPS	$7.19
Volume	43

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX)						Delayed: 25.26 --0 (-0%)
Previous Close	$25.26		52 Week High	$26.64
Open	$0.29		52 Week Low	$24.28
Day High	$25.26		P/E	N/A
Day Low	$25.26		EPS	$0.00
Volume	0

Dominion Resources (NYSE: D)						Delayed: 67.47 --0 (-0%)
Previous Close	$67.47		52 Week High	$78.97
Open	$67.47		52 Week Low	$64.54
Day High	$67.47		P/E	56.23
Day Low	$67.47		EPS	$1.20
Volume	72

Eastman Kodak Co. (NYSE: EK)						Delayed: 0.36 --0 (-0%)
Previous Close	$0.36		52 Week High	$5.29
Open	$13.57		52 Week Low	$0.36
Day High	$0.36		P/E	N/A
Day Low	$0.36		EPS	$-4.59
Volume	8,084

Electronic Arts, Inc. (NASDAQ: ERTS)						Delayed: 19.84 -0.39 (1.93%)
Previous Close	$20.23		52 Week High	$26.13
Open	$20.35		52 Week Low	$14.80
Day High	$20.55		P/E	N/A
Day Low	$19.77		EPS	$-0.89
Volume	5,164,663

Foundry Networks, Inc. (NASDAQ: FDRY)						Delayed: 16.66 --0 (-0%)
Previous Close	$16.66		52 Week High	$18.49
Open	$16.66		52 Week Low	$9.65
Day High	$16.66		P/E	39.67
Day Low	$16.66		EPS	$0.42
Volume	14,213,618

Flextronics International Ltd (NASDAQ: FLEX)						Delayed: 110.32 --0 (-0%)
Previous Close	$110.32		52 Week High	$15.09
Open	$110.32		52 Week Low	$8.85
Day High	$110.32		P/E	234.72
Day Low	$110.32		EPS	$0.47
Volume	315

Gilead Sciences (NASDAQ: GILD)						Delayed: 143.44 --0 (-0%)
Previous Close	$143.44		52 Week High	$108.63
Open	$143.44		52 Week Low	$71.39
Day High	$143.44		P/E	79.25
Day Low	$143.44		EPS	$1.81
Volume	1,019

Hess Corporation (NYSE: HES)						Delayed: 148.97 --0 (-0%)
Previous Close	$148.97		52 Week High	$63.76
Open	$148.97		52 Week Low	$32.41
Day High	$148.97		P/E	13.37
Day Low	$148.97		EPS	$11.14
Volume	54

Intel (NASDAQ: INTC)						Delayed: 92.13 --0 (-0%)
Previous Close	$92.13		52 Week High	$38.36
Open	$92.13		52 Week Low	$27.68
Day High	$92.13		P/E	48.75
Day Low	$92.13		EPS	$1.89
Volume	558,827

JB Hunt Transport Services, Inc. (NASDAQ: JBHT)						Delayed: 274.47 --0 (-0%)
Previous Close	$274.47		52 Week High	$92.17
Open	$274.47		52 Week Low	$63.58
Day High	$274.47		P/E	95.63
Day Low	$274.47		EPS	$2.87
Volume	2

JONES LANG LASALLE, Inc. (NYSE: JLL)						Delayed: 384.30 --0 (-0%)
Previous Close	$384.30		52 Week High	$169.05
Open	$384.30		52 Week Low	$86.62
Day High	$384.30		P/E	64.26
Day Low	$384.30		EPS	$5.98
Volume	6

KRAFT FOODS-A (NASDAQ: KFT)						Delayed: 42.52 --0 (-0%)
Previous Close	$42.52		52 Week High	$42.54
Open	$7.55		52 Week Low	$32.92
Day High	$42.52		P/E	20.95
Day Low	$42.52		EPS	$2.03
Volume	7,992,643

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER)						Delayed: 11.64 --0 (-0%)
Previous Close	$11.64		52 Week High	$36.97
Open	$11.64		52 Week Low	$7.08
Day High	$11.64		P/E	N/A
Day Low	$11.64		EPS	$-25.38
Volume	49,928,111

Merck & Co. (NYSE: MRK)						Delayed: 148.99 --0 (-0%)
Previous Close	$148.99		52 Week High	$65.46
Open	$148.99		52 Week Low	$47.97
Day High	$148.99		P/E	101.35
Day Low	$148.99		EPS	$1.47
Volume	9,501

NIKE Inc. (NYSE: NKE)						Delayed: 40.21 --0 (-0%)
Previous Close	$40.21		52 Week High	$136.38
Open	$40.21		52 Week Low	$49.01
Day High	$40.21		P/E	13.68
Day Low	$40.21		EPS	$2.94
Volume	40,335

SPRINT CORPORATION SERIES 1 (NYSE: S)						Delayed: 20.94 --0 (-0%)
Previous Close	$20.94		52 Week High	$7.54
Open	$20.94		52 Week Low	$2.18
Day High	$20.94		P/E	N/A
Day Low	$20.94		EPS	$-0.54
Volume	2,092

T. Rowe Price Group (NASDAQ: TROW)						Delayed: 112.19 --0 (-0%)
Previous Close	$112.19		52 Week High	$79.00
Open	$112.19		52 Week Low	$62.97
Day High	$112.19		P/E	28.77
Day Low	$112.19		EPS	$3.90
Volume	7

TUPPERWARE BRANDS CORPORATION (NYSE: TUP)						Delayed: 0.51 --0 (-0%)
Previous Close	$0.51		52 Week High	$66.90
Open	$0.51		52 Week Low	$42.60
Day High	$0.51		P/E	0.10
Day Low	$0.51		EPS	$5.16
Volume	566,922

United Parcel Service (NYSE: UPS)						Delayed: 102.58 --0 (-0%)
Previous Close	$102.58		52 Week High	$114.75
Open	$102.58		52 Week Low	$87.30
Day High	$102.58		P/E	22.25
Day Low	$102.58		EPS	$4.61
Volume	161

United States Steel Corp. (NYSE: X)						Delayed: 54.84 --0 (-0%)
Previous Close	$54.84		52 Week High	$27.83
Open	$54.84		52 Week Low	$6.18
Day High	$54.84		P/E	N/A
Day Low	$54.84		EPS	$-14.28
Volume	9

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993