David Moenning's Daily State of the Markets: 1/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/16/2026

1. NVDA
2. CRWV
3. SPY
4. BAC
5. BLK
6. RKLB
7. VRNS
8. CAT
9. FMC
10. AA

Go back to David Moenning's Daily State of the Markets: 1/30
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 98.18 +0.21 (0.21%)
Previous Close $97.97    52 Week High $87.29 
Open $97.00    52 Week Low $45.78 
Day High $98.61    P/E 24.42 
Day Low $94.95    EPS $4.02 
Volume 2,329,518       

Allstate Corp (NYSE: ALL) Delayed: 239.60 +3.43 (1.45%)
Previous Close $236.17    52 Week High $70.87 
Open $241.03    52 Week Low $56.03 
Day High $243.94    P/E 49.81 
Day Low $238.39    EPS $4.81 
Volume 2,061,786       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Boeing Company (NYSE: BA) Delayed: 188.73 +4.07 (2.20%)
Previous Close $184.66    52 Week High $150.59 
Open $185.65    52 Week Low $102.10 
Day High $188.79    P/E 31.67 
Day Low $184.38    EPS $5.96 
Volume 5,893,616       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Chubb Corp. (NYSE: CB) Delayed: 352.79 +2.64 (0.75%)
Previous Close $350.15    52 Week High $134.49 
Open $356.08    52 Week Low $106.82 
Day High $358.58    P/E 49.07 
Day Low $352.10    EPS $7.19 
Volume 2,056,886       

QWEST CORPORATION 7.00?OTES DUE 2052 (NYSE: CTX) Delayed: 25.26 --0 (-0%)
Previous Close $25.26    52 Week High $26.64 
Open $0.29    52 Week Low $24.28 
Day High $25.26    P/E N/A 
Day Low $25.26    EPS $0.00 
Volume 0       

Dominion Resources (NYSE: D) Delayed: 62.86 +0.06 (0.10%)
Previous Close $62.80    52 Week High $78.97 
Open $63.79    52 Week Low $64.54 
Day High $63.85    P/E 52.38 
Day Low $62.41    EPS $1.20 
Volume 5,925,240       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

Foundry Networks, Inc. (NASDAQ: FDRY) Delayed: 16.66 --0 (-0%)
Previous Close $16.66    52 Week High $18.49 
Open $16.66    52 Week Low $9.65 
Day High $16.66    P/E 39.67 
Day Low $16.66    EPS $0.42 
Volume 14,213,618       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 98.50 -1.85 (1.84%)
Previous Close $100.35    52 Week High $15.09 
Open $96.10    52 Week Low $8.85 
Day High $98.62    P/E 209.57 
Day Low $91.68    EPS $0.47 
Volume 8,631,183       

Gilead Sciences (NASDAQ: GILD) Delayed: 157.37 +3.83 (2.49%)
Previous Close $153.54    52 Week High $108.63 
Open $156.39    52 Week Low $71.39 
Day High $160.51    P/E 86.94 
Day Low $156.02    EPS $1.81 
Volume 8,288,202       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 4,605,454       

Intel (NASDAQ: INTC) Delayed: 95.37 -2.75 (2.8%)
Previous Close $98.12    52 Week High $38.36 
Open $93.61    52 Week Low $27.68 
Day High $96.87    P/E 50.46 
Day Low $90.02    EPS $1.89 
Volume 149,144,059       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 235.31 +3.15 (1.36%)
Previous Close $232.16    52 Week High $92.17 
Open $232.93    52 Week Low $63.58 
Day High $235.97    P/E 81.99 
Day Low $231.00    EPS $2.87 
Volume 1,354,953       

JONES LANG LASALLE, Inc. (NYSE: JLL) Delayed: 310.79 +15.54 (5.26%)
Previous Close $295.25    52 Week High $169.05 
Open $300.37    52 Week Low $86.62 
Day High $310.80    P/E 51.97 
Day Low $298.63    EPS $5.98 
Volume 514,761       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Merck & Co. (NYSE: MRK) Delayed: 145.19 -2.18 (1.48%)
Previous Close $147.37    52 Week High $65.46 
Open $149.70    52 Week Low $47.97 
Day High $152.34    P/E 98.77 
Day Low $144.91    EPS $1.47 
Volume 13,863,866       

NIKE Inc. (NYSE: NKE) Delayed: 37.14 +1.84 (5.21%)
Previous Close $35.30    52 Week High $136.38 
Open $35.99    52 Week Low $49.01 
Day High $37.73    P/E 12.63 
Day Low $33.45    EPS $2.94 
Volume 46,424,324       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 23.37 +0.55 (2.41%)
Previous Close $22.82    52 Week High $7.54 
Open $22.35    52 Week Low $2.18 
Day High $23.43    P/E N/A 
Day Low $22.17    EPS $-0.54 
Volume 14,758,041       

T. Rowe Price Group (NASDAQ: TROW) Delayed: 101.37 +1.75 (1.76%)
Previous Close $99.62    52 Week High $79.00 
Open $100.39    52 Week Low $62.97 
Day High $101.95    P/E 25.99 
Day Low $99.65    EPS $3.90 
Volume 3,256,164       

TUPPERWARE BRANDS CORPORATION (NYSE: TUP) Delayed: 0.51 --0 (-0%)
Previous Close $0.51    52 Week High $66.90 
Open $0.51    52 Week Low $42.60 
Day High $0.51    P/E 0.10 
Day Low $0.51    EPS $5.16 
Volume 90,434,561       

United Parcel Service (NYSE: UPS) Delayed: 97.83 +2.05 (2.14%)
Previous Close $95.78    52 Week High $114.75 
Open $96.31    52 Week Low $87.30 
Day High $98.37    P/E 21.22 
Day Low $96.08    EPS $4.61 
Volume 5,904,342       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 530       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993