David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. RKLB
2. ACVA
3. SPY
4. RIOT
5. RPD
6. CRWV
7. HIMS
8. FERG
9. NVDA
10. BBIO

Go back to David Moenning's Daily State of the Markets: 1/29
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 129.36 -1.85 (1.41%)
Previous Close $131.21    52 Week High $87.29 
Open $130.45    52 Week Low $45.78 
Day High $132.47    P/E 32.18 
Day Low $128.62    EPS $4.02 
Volume 1,480,489       

American Express Co (NYSE: AXP) Delayed: 340.81 +1.95 (0.58%)
Previous Close $338.86    52 Week High $73.35 
Open $338.49    52 Week Low $50.27 
Day High $343.59    P/E 69.27 
Day Low $338.12    EPS $4.92 
Volume 2,091,714       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 36.13 +0.16 (0.44%)
Previous Close $35.97    52 Week High $20.66 
Open $35.90    52 Week Low $4.54 
Day High $36.39    P/E 103.23 
Day Low $35.69    EPS $0.35 
Volume 1,353,588       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 91.92 +1.41 (1.56%)
Previous Close $90.51    52 Week High $157.34 
Open $90.60    52 Week Low $97.09 
Day High $92.15    P/E N/A 
Day Low $90.52    EPS $0.00 
Volume 2,199,407       

CRANE COMPANY (NYSE: CR) Delayed: 220.56 +1.21 (0.55%)
Previous Close $219.35    52 Week High $74.71 
Open $220.13    52 Week Low $41.68 
Day High $223.85    P/E 59.13 
Day Low $219.11    EPS $3.73 
Volume 341,362       

The Walt Disney Company (NYSE: DIS) Delayed: 103.53 +0.35 (0.34%)
Previous Close $103.18    52 Week High $120.65 
Open $102.95    52 Week Low $86.25 
Day High $104.09    P/E 28.36 
Day Low $102.79    EPS $3.65 
Volume 6,782,031       

Dow Chemical (NYSE: DOW) Delayed: 31.26 +0.68 (2.22%)
Previous Close $30.58    52 Week High $57.10 
Open $30.41    52 Week Low $40.26 
Day High $31.44    P/E 9.06 
Day Low $30.41    EPS $3.45 
Volume 7,519,210       

EMC Corp. (NYSE: EMC) Delayed: 36.38 +0.06 (0.17%)
Previous Close $36.32    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.62    P/E 27.15 
Day Low $36.36    EPS $1.34 
Volume 6,822       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1215.02 -16.92 (1.37%)
Previous Close $1231.94    52 Week High $88.16 
Open $1230.65    52 Week Low $67.88 
Day High $1238.00    P/E 281.25 
Day Low $1209.53    EPS $4.32 
Volume 2,113,569       

McDonald's Corp. (NYSE: MCD) Delayed: 274.15 +0.43 (0.16%)
Previous Close $273.72    52 Week High $131.96 
Open $273.23    52 Week Low $109.60 
Day High $274.21    P/E 49.40 
Day Low $271.32    EPS $5.55 
Volume 3,030,205       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.73 -1.07 (1.65%)
Previous Close $64.80    52 Week High $14.27 
Open $64.65    52 Week Low $10.60 
Day High $65.01    P/E 177.03 
Day Low $63.15    EPS $0.36 
Volume 1,566,246       

Occidental Petroleum (NYSE: OXY) Delayed: 59.06 +0.41 (0.70%)
Previous Close $58.65    52 Week High $78.48 
Open $58.47    52 Week Low $58.24 
Day High $59.55    P/E 8.05 
Day Low $58.39    EPS $7.34 
Volume 7,723,871       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1271.05 +33.13 (2.68%)
Previous Close $1237.92    52 Week High $78.83 
Open $1260.56    52 Week Low $44.28 
Day High $1287.04    P/E 292.87 
Day Low $1242.06    EPS $4.34 
Volume 9,405,837       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 263.69 -4.91 (1.83%)
Previous Close $268.60    52 Week High $33.26 
Open $267.89    52 Week Low $15.32 
Day High $271.00    P/E 333.78 
Day Low $263.04    EPS $0.79 
Volume 925,947       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 250.50 -3.07 (1.21%)
Previous Close $253.57    52 Week High $50.19 
Open $253.37    52 Week Low $31.36 
Day High $254.95    P/E 88.52 
Day Low $247.83    EPS $2.83 
Volume 2,452,557       

Unum Group (NYSE: UNM) Delayed: 89.85 -1.54 (1.69%)
Previous Close $91.39    52 Week High $41.90 
Open $90.74    52 Week Low $23.99 
Day High $91.53    P/E 27.82 
Day Low $89.80    EPS $3.23 
Volume 1,514,080