David Moenning's Daily State of the Markets: 1/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/1/2026

1. MU
2. SPY
3. REGN
4. PSKY
5. NKE
6. AMZN
7. OXY
8. ACN
9. WBD
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 1/29
ALBEMARLE CORPORATION (NYSE: ALB) Delayed: 105.03 -0.75 (0.71%)
Previous Close $105.78    52 Week High $87.29 
Open $104.10    52 Week Low $45.78 
Day High $105.98    P/E 26.13 
Day Low $102.37    EPS $4.02 
Volume 1,948,166       

American Express Co (NYSE: AXP) Delayed: 302.09 -2.01 (0.66%)
Previous Close $304.10    52 Week High $73.35 
Open $303.00    52 Week Low $50.27 
Day High $305.00    P/E 61.40 
Day Low $297.20    EPS $4.92 
Volume 3,922,325       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 31.52 +0.35 (1.12%)
Previous Close $31.17    52 Week High $20.66 
Open $31.05    52 Week Low $4.54 
Day High $31.63    P/E 90.06 
Day Low $30.78    EPS $0.35 
Volume 1,344,661       

CANADIAN PACIFIC RAILWAY (NYSE: CP) Delayed: 84.47 -0.63 (0.74%)
Previous Close $85.10    52 Week High $157.34 
Open $85.00    52 Week Low $97.09 
Day High $85.00    P/E N/A 
Day Low $83.59    EPS $0.00 
Volume 2,817,004       

CRANE COMPANY (NYSE: CR) Delayed: 206.32 +2.30 (1.13%)
Previous Close $204.02    52 Week High $74.71 
Open $203.51    52 Week Low $41.68 
Day High $207.06    P/E 55.31 
Day Low $203.05    EPS $3.73 
Volume 240,609       

The Walt Disney Company (NYSE: DIS) Delayed: 101.33 -3.57 (3.4%)
Previous Close $104.90    52 Week High $120.65 
Open $104.50    52 Week Low $86.25 
Day High $104.64    P/E 27.76 
Day Low $101.15    EPS $3.65 
Volume 9,209,464       

Dow Chemical (NYSE: DOW) Delayed: 27.59 +0.05 (0.18%)
Previous Close $27.54    52 Week High $57.10 
Open $27.05    52 Week Low $40.26 
Day High $27.63    P/E 8.00 
Day Low $26.61    EPS $3.45 
Volume 10,058,924       

EMC Corp. (NYSE: EMC) Delayed: 37.20 -0.01 (0.03%)
Previous Close $37.21    52 Week High $29.13 
Open $36.93    52 Week Low $22.99 
Day High $37.20    P/E 27.76 
Day Low $36.87    EPS $1.34 
Volume 3,209       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Leap Wireless International, Inc. (NYSE: LEAP) Delayed: 10.02 --0 (-0%)
Previous Close $10.02    52 Week High $17.54 
Open $2.47    52 Week Low $5.15 
Day High $10.02    P/E N/A 
Day Low $10.02    EPS $-6.74 
Volume 6,038,583       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1149.85 -7.23 (0.62%)
Previous Close $1157.08    52 Week High $88.16 
Open $1155.00    52 Week Low $67.88 
Day High $1158.72    P/E 266.17 
Day Low $1139.85    EPS $4.32 
Volume 2,172,981       

McDonald's Corp. (NYSE: MCD) Delayed: 231.83 +0.89 (0.39%)
Previous Close $230.94    52 Week High $131.96 
Open $231.54    52 Week Low $109.60 
Day High $232.84    P/E 41.77 
Day Low $229.61    EPS $5.55 
Volume 5,933,385       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 63.71 +0.01 (0.02%)
Previous Close $63.70    52 Week High $14.27 
Open $63.96    52 Week Low $10.60 
Day High $63.98    P/E 176.97 
Day Low $62.96    EPS $0.36 
Volume 1,603,165       

Occidental Petroleum (NYSE: OXY) Delayed: 57.84 +2.52 (4.56%)
Previous Close $55.32    52 Week High $78.48 
Open $55.70    52 Week Low $58.24 
Day High $57.90    P/E 7.88 
Day Low $55.50    EPS $7.34 
Volume 11,775,481       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1787.69 +47.80 (2.75%)
Previous Close $1739.89    52 Week High $78.83 
Open $1735.26    52 Week Low $44.28 
Day High $1802.00    P/E 411.91 
Day Low $1708.00    EPS $4.34 
Volume 9,202,488       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 226.17 +4.56 (2.06%)
Previous Close $221.61    52 Week High $33.26 
Open $222.00    52 Week Low $15.32 
Day High $227.26    P/E 286.29 
Day Low $219.10    EPS $0.79 
Volume 1,065,923       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 203.62 -3.88 (1.87%)
Previous Close $207.50    52 Week High $50.19 
Open $207.50    52 Week Low $31.36 
Day High $207.88    P/E 71.95 
Day Low $200.44    EPS $2.83 
Volume 2,658,723       

Unum Group (NYSE: UNM) Delayed: 88.08 +0.35 (0.40%)
Previous Close $87.73    52 Week High $41.90 
Open $87.42    52 Week Low $23.99 
Day High $88.09    P/E 27.27 
Day Low $85.79    EPS $3.23 
Volume 1,125,212