David Moenning's Daily State of the Markets: 1/25

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. MRK

6. MRNA
7. TJX
8. DE
9. LOW
10. WMT

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 1/25

Analog Devices, Inc. (NASDAQ: ADI)						Delayed: 377.99 +4.73 (1.27%)
Previous Close	$373.26		52 Week High	$66.91
Open	$376.92		52 Week Low	$47.24
Day High	$384.95		P/E	171.81
Day Low	$372.83		EPS	$2.20
Volume	779,592

Amgen Inc (NASDAQ: AMGN)						Delayed: 432.86 -9.5 (2.15%)
Previous Close	$442.36		52 Week High	$176.85
Open	$435.78		52 Week Low	$133.64
Day High	$438.29		P/E	65.19
Day Low	$432.61		EPS	$6.64
Volume	401,066

Ameriprise Financial (NYSE: AMP)						Delayed: 558.32 -1.46 (0.26%)
Previous Close	$559.78		52 Week High	$115.81
Open	$561.24		52 Week Low	$76.00
Day High	$564.47		P/E	86.43
Day Low	$555.81		EPS	$6.46
Volume	58,970

Broadcom Corporation (NASDAQ: BRCM)						Delayed: 54.67 --0 (-0%)
Previous Close	$54.67		52 Week High	$58.51
Open	$0.05		52 Week Low	$41.28
Day High	$54.67		P/E	74.89
Day Low	$54.67		EPS	$0.73
Volume	110,359

Caterpillar Inc. (NYSE: CAT)						Delayed: 817.54 +1.39 (0.17%)
Previous Close	$816.15		52 Week High	$95.50
Open	$811.54		52 Week Low	$56.36
Day High	$818.93		P/E	142.18
Day Low	$805.48		EPS	$5.75
Volume	455,313

DEVRY EDUCATION GROUP, Inc. (NYSE: DV)						Delayed: 13.32 +0.03 (0.23%)
Previous Close	$13.29		52 Week High	$28.35
Open	$13.29		52 Week Low	$15.36
Day High	$13.32		P/E	8.76
Day Low	$13.29		EPS	$1.52
Volume	293,610

E-Trade (NASDAQ: ETFC)						Delayed: 49.26 --0 (-0%)
Previous Close	$49.26		52 Week High	$33.37
Open	$21.51		52 Week Low	$19.61
Day High	$49.26		P/E	169.86
Day Low	$49.26		EPS	$0.29
Volume	345,877

FAIRCHILD SEMICON (NASDAQ: FCS)						Delayed: 19.86 --0 (-0%)
Previous Close	$19.86		52 Week High	$21.70
Open	$127.70		52 Week Low	$12.95
Day High	$19.86		P/E	496.50
Day Low	$19.86		EPS	$0.04
Volume	62,712

FEDERATED INVESTORS, Inc. (NYSE: FII)						Delayed: 36.23 --0 (-0%)
Previous Close	$36.23		52 Week High	$33.13
Open	$190.00		52 Week Low	$22.76
Day High	$36.23		P/E	22.50
Day Low	$36.23		EPS	$1.61
Volume	9,645

Fortune Brands, Inc. (NYSE: FO)						Delayed: 54.20 --0 (-0%)
Previous Close	$54.20		52 Week High	$65.48
Open	$16.87		52 Week Low	$49.45
Day High	$54.20		P/E	22.77
Day Low	$54.20		EPS	$2.38
Volume	12,157

Halliburton Co. (NYSE: HAL)						Delayed: 35.84 +0.82 (2.34%)
Previous Close	$35.02		52 Week High	$50.23
Open	$35.42		52 Week Low	$27.64
Day High	$36.08		P/E	15.38
Day Low	$35.28		EPS	$2.33
Volume	3,241,072

Hartford Financial Svc.Gp. (NYSE: HIG)						Delayed: 137.12 -0.41 (0.3%)
Previous Close	$137.53		52 Week High	$48.03
Open	$137.05		52 Week Low	$36.54
Day High	$138.03		P/E	217.65
Day Low	$136.39		EPS	$0.63
Volume	144,969

Harley-Davidson (NYSE: HOG)						Delayed: 27.33 -0.33 (1.19%)
Previous Close	$27.66		52 Week High	$61.35
Open	$27.41		52 Week Low	$36.36
Day High	$27.58		P/E	8.33
Day Low	$27.28		EPS	$3.28
Volume	180,251

Honeywell Int'l Inc. (NASDAQ: HON)						Delayed: 221.58 -0.15 (0.07%)
Previous Close	$221.73		52 Week High	$120.02
Open	$221.09		52 Week Low	$93.71
Day High	$222.18		P/E	45.04
Day Low	$220.05		EPS	$4.92
Volume	346,404

SUN MICROSYSTEMS (NYSE: JAVA)						Delayed: 83.11 -0.25 (0.3%)
Previous Close	$83.36		52 Week High	$9.49
Open	$82.98		52 Week Low	$3.83
Day High	$83.22		P/E	N/A
Day Low	$82.97		EPS	$-0.90
Volume	37,291

Juniper Networks (NYSE: JNPR)						Delayed: 39.95 --0 (-0%)
Previous Close	$39.95		52 Week High	$30.80
Open	$39.95		52 Week Low	$21.18
Day High	$39.95		P/E	46.45
Day Low	$39.95		EPS	$0.86
Volume	50,533

KLA-Tencor Corp. (NASDAQ: KLAC)						Delayed: 189.06 +1.79 (0.96%)
Previous Close	$187.27		52 Week High	$77.85
Open	$185.56		52 Week Low	$62.33
Day High	$189.36		P/E	57.82
Day Low	$184.92		EPS	$3.27
Volume	1,175,306

Lukoil Co Sponsored ADR (AMEX: LUKOY)						Delayed: 6.96 --0 (-0%)
Previous Close	$6.96		52 Week High	$49.98
Open	$0.03		52 Week Low	$25.88
Day High	$6.96		P/E	N/A
Day Low	$6.96		EPS	$0.00
Volume	1,045

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 481.39 -2.92 (0.6%)
Previous Close	$484.31		52 Week High	$61.37
Open	$483.30		52 Week Low	$48.04
Day High	$484.16		P/E	177.63
Day Low	$479.75		EPS	$2.71
Volume	3,112,553

Arcelor Mittal (NYSE: MT)						Delayed: 70.63 -3.96 (5.31%)
Previous Close	$74.59		52 Week High	$7.32
Open	$69.81		52 Week Low	$2.93
Day High	$70.77		P/E	25.78
Day Low	$69.29		EPS	$2.74
Volume	1,168,769

NYSE Euronext (NYSE: NYX)						Delayed: 45.29 --0 (-0%)
Previous Close	$45.29		52 Week High	$46.28
Open	$45.29		52 Week Low	$22.27
Day High	$45.29		P/E	21.36
Day Low	$45.29		EPS	$2.12
Volume	9,191

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

(AMEX: RDS.A)						Delayed: 64.36 +0.36 (0.56%)
Previous Close	$64.00		52 Week High	$
Open	$64.43		52 Week Low	$
Day High	$64.43		P/E	N/A
Day Low	$64.33		EPS	$
Volume	147,200

AT&T Inc (NYSE: T)						Delayed: 25.15 +0.03 (0.12%)
Previous Close	$25.12		52 Week High	$43.89
Open	$25.06		52 Week Low	$32.22
Day High	$25.27		P/E	7.42
Day Low	$25.05		EPS	$3.39
Volume	3,938,005

Textron Inc. (NYSE: TXT)						Delayed: 86.19 -0.1 (0.12%)
Previous Close	$86.29		52 Week High	$45.85
Open	$85.50		52 Week Low	$30.69
Day High	$86.20		P/E	49.25
Day Low	$85.24		EPS	$1.75
Volume	166,679

WEIBO SP ADS-A (NASDAQ: WB)						Delayed: 7.09 -0.4 (5.34%)
Previous Close	$7.49		52 Week High	$55.93
Open	$7.29		52 Week Low	$12.09
Day High	$7.31		P/E	N/A
Day Low	$7.05		EPS	$0.00
Volume	1,238,519

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

WEATHERFORD INTL., LTD. (NYSE: WFT)						Delayed: 0.37 --0 (-0%)
Previous Close	$0.37		52 Week High	$11.21
Open	$3.30		52 Week Low	$3.73
Day High	$0.37		P/E	N/A
Day Low	$0.37		EPS	$0.00
Volume	0