David Moenning's Daily State of the Markets:

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 7/15/2026

1. BAC
2. IBM
3. CAG
4. PYPL
5. PNR

6. GS
7. KMTS
8. JNJ
9. JPM
10. GOOGL

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Baxter International Inc. (NYSE: BAX)						Delayed: 21.80 --0 (-0%)
Previous Close	$21.80		52 Week High	$50.16
Open	$21.80		52 Week Low	$34.06
Day High	$21.80		P/E	5.96
Day Low	$21.80		EPS	$3.66
Volume	55

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 56.95 --0 (-0%)
Previous Close	$56.95		52 Week High	$77.12
Open	$56.95		52 Week Low	$49.03
Day High	$56.95		P/E	36.98
Day Low	$56.95		EPS	$1.54
Volume	1,814

Capital One Financial (NYSE: COF)						Delayed: 205.29 --0 (-0%)
Previous Close	$205.29		52 Week High	$83.82
Open	$205.29		52 Week Low	$58.03
Day High	$205.29		P/E	27.93
Day Low	$205.29		EPS	$7.35
Volume	84

ConocoPhillips (NYSE: COP)						Delayed: 111.87 --0 (-0%)
Previous Close	$111.87		52 Week High	$55.61
Open	$111.87		52 Week Low	$31.05
Day High	$111.87		P/E	17.40
Day Low	$111.87		EPS	$6.43
Volume	4,283

Du Pont (E.I.) (NYSE: DD)						Delayed: 134.17 --0 (-0%)
Previous Close	$134.17		52 Week High	$75.72
Open	$134.17		52 Week Low	$50.71
Day High	$134.17		P/E	44.13
Day Low	$134.17		EPS	$3.04
Volume	418

Genentech, Inc. (NYSE: DNA)						Delayed: 9.04 --0 (-0%)
Previous Close	$9.04		52 Week High	$99.14
Open	$9.04		52 Week Low	$69.17
Day High	$9.04		P/E	2.82
Day Low	$9.04		EPS	$3.21
Volume	1,274

eBay Inc. (NASDAQ: EBAY)						Delayed: 112.54 --0 (-0%)
Previous Close	$112.54		52 Week High	$33.19
Open	$112.54		52 Week Low	$21.52
Day High	$112.54		P/E	51.62
Day Low	$112.54		EPS	$2.18
Volume	1,037

Ford Motor (NYSE: F)						Delayed: 13.94 --0 (-0%)
Previous Close	$13.94		52 Week High	$14.76
Open	$13.94		52 Week Low	$11.02
Day High	$13.94		P/E	7.97
Day Low	$13.94		EPS	$1.75
Volume	9,229

General Dynamics (NYSE: GD)						Delayed: 369.50 --0 (-0%)
Previous Close	$369.50		52 Week High	$171.19
Open	$369.50		52 Week Low	$121.61
Day High	$369.50		P/E	52.56
Day Low	$369.50		EPS	$7.03
Volume	43

Gilead Sciences (NASDAQ: GILD)						Delayed: 130.04 --0 (-0%)
Previous Close	$130.04		52 Week High	$108.63
Open	$130.04		52 Week Low	$71.39
Day High	$130.04		P/E	71.85
Day Low	$130.04		EPS	$1.81
Volume	561

The Hershey Company (NYSE: HSY)						Delayed: 171.46 --0 (-0%)
Previous Close	$171.46		52 Week High	$117.79
Open	$171.46		52 Week Low	$82.42
Day High	$171.46		P/E	47.50
Day Low	$171.46		EPS	$3.61
Volume	122

Kimberly-Clark (NASDAQ: KMB)						Delayed: 106.82 --0 (-0%)
Previous Close	$106.82		52 Week High	$138.87
Open	$106.82		52 Week Low	$111.30
Day High	$106.82		P/E	19.32
Day Low	$106.82		EPS	$5.53
Volume	270

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 75.22 --0 (-0%)
Previous Close	$75.22		52 Week High	$34.68
Open	$75.22		52 Week Low	$20.56
Day High	$75.22		P/E	87.47
Day Low	$75.22		EPS	$0.86
Volume	106

Lennar Corp. (NYSE: LEN)						Delayed: 83.71 --0 (-0%)
Previous Close	$83.71		52 Week High	$52.49
Open	$83.71		52 Week Low	$37.14
Day High	$83.71		P/E	39.49
Day Low	$83.71		EPS	$2.12
Volume	825

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 514.99 --0 (-0%)
Previous Close	$514.99		52 Week High	$267.81
Open	$514.99		52 Week Low	$200.47
Day High	$514.99		P/E	56.97
Day Low	$514.99		EPS	$9.04
Volume	1,756

Lukoil Co Sponsored ADR (AMEX: LUKOY)						Delayed: 6.96 --0 (-0%)
Previous Close	$6.96		52 Week High	$49.98
Open	$0.03		52 Week Low	$25.88
Day High	$6.96		P/E	N/A
Day Low	$6.96		EPS	$0.00
Volume	1,045

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

Noble Corp (NYSE: NE)						Delayed: 41.68 --0 (-0%)
Previous Close	$41.68		52 Week High	$14.31
Open	$41.68		52 Week Low	$4.45
Day High	$41.68		P/E	14.37
Day Low	$41.68		EPS	$2.90
Volume	272

NOKIA CORPORATION (NYSE: NOK)						Delayed: 11.70 --0 (-0%)
Previous Close	$11.70		52 Week High	$7.55
Open	$11.70		52 Week Low	$4.28
Day High	$11.70		P/E	N/A
Day Low	$11.70		EPS	$0.00
Volume	3,273,344

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 178.10 --0 (-0%)
Previous Close	$178.10		52 Week High	$71.62
Open	$178.10		52 Week Low	$42.24
Day High	$178.10		P/E	48.53
Day Low	$178.10		EPS	$3.67
Volume	80,862

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Repsol YPF S.A. ADS (NYSE: REP)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$33.91
Open	$0.12		52 Week Low	$18.76
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$0.00
Volume	3,900

Sovereign Bancorp Inc. (NYSE: SOV)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$10.72
Open	$2.47		52 Week Low	$1.63
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$-4.42
Volume	191,139,056

STATOIL ASA (NYSE: STO)						Delayed: 27.14 --0 (-0%)
Previous Close	$27.14		52 Week High	$17.94
Open	$138.16		52 Week Low	$10.89
Day High	$27.14		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	964,764

AT&T Inc (NYSE: T)						Delayed: 21.28 --0 (-0%)
Previous Close	$21.28		52 Week High	$43.89
Open	$21.28		52 Week Low	$32.22
Day High	$21.28		P/E	6.28
Day Low	$21.28		EPS	$3.39
Volume	15,534

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 183.69 --0 (-0%)
Previous Close	$183.69		52 Week High	$35.35
Open	$183.69		52 Week Low	$14.06
Day High	$183.69		P/E	N/A
Day Low	$183.69		EPS	$-0.54
Volume	51

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC)						Delayed: 5.90 --0 (-0%)
Previous Close	$5.90		52 Week High	$10.87
Open	$5.90		52 Week Low	$7.06
Day High	$5.90		P/E	N/A
Day Low	$5.90		EPS	$0.00
Volume	19

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 152.53 --0 (-0%)
Previous Close	$152.53		52 Week High	$38.15
Open	$152.53		52 Week Low	$23.75
Day High	$152.53		P/E	158.89
Day Low	$152.53		EPS	$0.96
Volume	20

Western Digital (NASDAQ: WDC)						Delayed: 563.32 --0 (-0%)
Previous Close	$563.32		52 Week High	$64.80
Open	$563.32		52 Week Low	$34.99
Day High	$563.32		P/E	128.91
Day Low	$563.32		EPS	$4.37
Volume	71,747

Xerox Corp. (NASDAQ: XRX)						Delayed: 2.73 --0 (-0%)
Previous Close	$2.73		52 Week High	$11.39
Open	$2.73		52 Week Low	$8.48
Day High	$2.73		P/E	2.94
Day Low	$2.73		EPS	$0.93
Volume	3,065