David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/2/2026

1. PANW
2. GTLB
3. MDB
4. DELL
5. VRTS
6. GOOGL
7. SPY
8. HPE
9. SNOW
10. USO

Go back to David Moenning's Daily State of the Markets:
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Baxter International Inc. (NYSE: BAX) Delayed: 25.70 +0.22 (0.86%)
Previous Close $25.48    52 Week High $50.16 
Open $25.55    52 Week Low $34.06 
Day High $26.05    P/E 7.02 
Day Low $25.48    EPS $3.66 
Volume 4,167,796       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.66 +0.74 (1.11%)
Previous Close $66.92    52 Week High $77.12 
Open $66.82    52 Week Low $49.03 
Day High $67.73    P/E 43.94 
Day Low $66.75    EPS $1.54 
Volume 7,823,694       

Capital One Financial (NYSE: COF) Delayed: 216.60 +5.26 (2.49%)
Previous Close $211.34    52 Week High $83.82 
Open $211.73    52 Week Low $58.03 
Day High $220.56    P/E 29.47 
Day Low $211.73    EPS $7.35 
Volume 4,044,299       

ConocoPhillips (NYSE: COP) Delayed: 137.20 +1.01 (0.74%)
Previous Close $136.19    52 Week High $55.61 
Open $134.96    52 Week Low $31.05 
Day High $137.37    P/E 21.34 
Day Low $134.65    EPS $6.43 
Volume 6,019,706       

Du Pont (E.I.) (NYSE: DD) Delayed: 132.93 +0.82 (0.62%)
Previous Close $132.11    52 Week High $75.72 
Open $132.89    52 Week Low $50.71 
Day High $134.42    P/E 43.73 
Day Low $132.38    EPS $3.04 
Volume 872,117       

Genentech, Inc. (NYSE: DNA) Delayed: 7.03 +0.10 (1.44%)
Previous Close $6.93    52 Week High $99.14 
Open $6.92    52 Week Low $69.17 
Day High $7.30    P/E 2.19 
Day Low $6.77    EPS $3.21 
Volume 1,269,225       

eBay Inc. (NASDAQ: EBAY) Delayed: 106.70 +1.72 (1.64%)
Previous Close $104.98    52 Week High $33.19 
Open $104.64    52 Week Low $21.52 
Day High $108.20    P/E 48.94 
Day Low $104.10    EPS $2.18 
Volume 4,229,302       

Ford Motor (NYSE: F) Delayed: 14.14 +0.30 (2.17%)
Previous Close $13.84    52 Week High $14.76 
Open $13.88    52 Week Low $11.02 
Day High $14.24    P/E 8.08 
Day Low $13.77    EPS $1.75 
Volume 58,178,183       

General Dynamics (NYSE: GD) Delayed: 364.07 -5.34 (1.45%)
Previous Close $369.41    52 Week High $171.19 
Open $369.85    52 Week Low $121.61 
Day High $370.37    P/E 51.79 
Day Low $362.21    EPS $7.03 
Volume 1,575,240       

Gilead Sciences (NASDAQ: GILD) Delayed: 149.61 -0.31 (0.21%)
Previous Close $149.92    52 Week High $108.63 
Open $150.00    52 Week Low $71.39 
Day High $152.55    P/E 82.66 
Day Low $148.83    EPS $1.81 
Volume 4,923,184       

The Hershey Company (NYSE: HSY) Delayed: 177.43 +1.43 (0.81%)
Previous Close $176.00    52 Week High $117.79 
Open $176.67    52 Week Low $82.42 
Day High $179.26    P/E 49.15 
Day Low $174.95    EPS $3.61 
Volume 1,007,527       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.29 +2.21 (2.06%)
Previous Close $107.08    52 Week High $138.87 
Open $107.47    52 Week Low $111.30 
Day High $109.41    P/E 19.76 
Day Low $106.92    EPS $5.53 
Volume 3,945,528       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 67.42 +0.69 (1.03%)
Previous Close $66.73    52 Week High $34.68 
Open $67.50    52 Week Low $20.56 
Day High $67.86    P/E 78.40 
Day Low $65.49    EPS $0.86 
Volume 2,161,769       

Lennar Corp. (NYSE: LEN) Delayed: 83.58 +0.83 (1.00%)
Previous Close $82.75    52 Week High $52.49 
Open $83.51    52 Week Low $37.14 
Day High $83.98    P/E 39.42 
Day Low $82.93    EPS $2.12 
Volume 2,245,797       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 531.55 -12.95 (2.38%)
Previous Close $544.50    52 Week High $267.81 
Open $545.65    52 Week Low $200.47 
Day High $548.00    P/E 58.80 
Day Low $530.15    EPS $9.04 
Volume 1,235,395       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Noble Corp (NYSE: NE) Delayed: 48.08 +1.48 (3.18%)
Previous Close $46.60    52 Week High $14.31 
Open $46.37    52 Week Low $4.45 
Day High $48.51    P/E 16.58 
Day Low $45.79    EPS $2.90 
Volume 1,033,431       

NOKIA CORPORATION (NYSE: NOK) Delayed: 9.84 -0.09 (0.91%)
Previous Close $9.93    52 Week High $7.55 
Open $9.98    52 Week Low $4.28 
Day High $9.98    P/E N/A 
Day Low $9.73    EPS $0.00 
Volume 49,101,541       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 169.96 +3.35 (2.01%)
Previous Close $166.61    52 Week High $71.62 
Open $166.04    52 Week Low $42.24 
Day High $170.60    P/E 46.31 
Day Low $165.08    EPS $3.67 
Volume 7,524,294       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

AT&T Inc (NYSE: T) Delayed: 25.95 -0.05 (0.19%)
Previous Close $26.00    52 Week High $43.89 
Open $26.09    52 Week Low $32.22 
Day High $26.44    P/E 7.65 
Day Low $25.95    EPS $3.39 
Volume 33,780,214       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 258.53 -7.31 (2.75%)
Previous Close $265.84    52 Week High $35.35 
Open $267.16    52 Week Low $14.06 
Day High $267.82    P/E N/A 
Day Low $253.51    EPS $-0.54 
Volume 1,046,811       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.08 +0.06 (1.20%)
Previous Close $5.02    52 Week High $10.87 
Open $5.07    52 Week Low $7.06 
Day High $5.12    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 1,827,141       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 140.70 +0.49 (0.35%)
Previous Close $140.21    52 Week High $38.15 
Open $141.02    52 Week Low $23.75 
Day High $141.98    P/E 146.56 
Day Low $140.40    EPS $0.96 
Volume 707,074       

Western Digital (NASDAQ: WDC) Delayed: 448.90 -1.54 (0.34%)
Previous Close $450.44    52 Week High $64.80 
Open $444.93    52 Week Low $34.99 
Day High $456.98    P/E 102.72 
Day Low $437.40    EPS $4.37 
Volume 4,041,407       

Xerox Corp. (NASDAQ: XRX) Delayed: 3.18 +0.02 (0.63%)
Previous Close $3.16    52 Week High $11.39 
Open $3.14    52 Week Low $8.48 
Day High $3.27    P/E 3.42 
Day Low $3.14    EPS $0.93 
Volume 1,685,181