David Moenning's Daily State of the Markets: 1/23

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to David Moenning's Daily State of the Markets: 1/23
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

ANGLO AMER ADR (NASDAQ: AAUK) Delayed: 16.12 --0 (-0%)
Previous Close $16.12    52 Week High $27.07 
Open $16.12    52 Week Low $6.21 
Day High $16.12    P/E N/A 
Day Low $16.12    EPS $0.00 
Volume 2,288,451       

Abbott Laboratories (NYSE: ABT) Delayed: 114.14 -0.29 (0.25%)
Previous Close $114.43    52 Week High $46.38 
Open $114.00    52 Week Low $36.00 
Day High $115.23    P/E 76.09 
Day Low $113.99    EPS $1.50 
Volume 5,785,159       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 11.98 -0.14 (1.16%)
Previous Close $12.12    52 Week High $10.35 
Open $11.98    52 Week Low $0.17 
Day High $12.06    P/E N/A 
Day Low $11.85    EPS $-3.52 
Volume 5,984,170       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 209.22 -6.77 (3.13%)
Previous Close $215.99    52 Week High $18.67 
Open $213.98    52 Week Low $7.08 
Day High $216.36    P/E N/A 
Day Low $207.39    EPS $-0.93 
Volume 1,251,102       

ALLIANT TECHSYSTEMS, Inc. (NYSE: ATK) Delayed: 140.03 --0 (-0%)
Previous Close $140.03    52 Week High $158.13 
Open $0.68    52 Week Low $100.36 
Day High $140.03    P/E 14.27 
Day Low $140.03    EPS $9.81 
Volume 16,789       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,259,425       

Peabody Energy (NYSE: BTU) Delayed: 26.86 +0.01 (0.04%)
Previous Close $26.85    52 Week High $28.00 
Open $26.45    52 Week Low $0.99 
Day High $27.35    P/E N/A 
Day Low $26.38    EPS $-1.12 
Volume 1,759,325       

CHINA UNICOM (NYSE: CHU) Delayed: 6.03 --0 (-0%)
Previous Close $6.03    52 Week High $13.26 
Open $16.02    52 Week Low $9.89 
Day High $6.03    P/E N/A 
Day Low $6.03    EPS $0.00 
Volume 418       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,635,338       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.46 -1.22 (0.87%)
Previous Close $139.68    52 Week High $75.72 
Open $138.51    52 Week Low $50.71 
Day High $140.54    P/E 45.55 
Day Low $138.45    EPS $3.04 
Volume 983,510       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 71.22 +2.13 (3.08%)
Previous Close $69.09    52 Week High $14.26 
Open $67.82    52 Week Low $3.52 
Day High $71.52    P/E 26.98 
Day Low $67.72    EPS $2.64 
Volume 17,644,720       

General Dynamics (NYSE: GD) Delayed: 386.07 -6.27 (1.6%)
Previous Close $392.34    52 Week High $171.19 
Open $391.18    52 Week Low $121.61 
Day High $394.68    P/E 54.92 
Day Low $385.18    EPS $7.03 
Volume 933,035       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.96 -0.92 (1.74%)
Previous Close $52.88    52 Week High $45.58 
Open $52.57    52 Week Low $37.82 
Day High $52.63    P/E N/A 
Day Low $51.86    EPS $0.00 
Volume 3,598,466       

KINDRED HEALTHCARE, Inc. (NYSE: KND) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $15.66 
Open $2278.92    52 Week Low $5.65 
Day High $9.00    P/E N/A 
Day Low $9.00    EPS $-0.93 
Volume 18       

Southwest Airlines (NYSE: LUV) Delayed: 39.89 -1.53 (3.69%)
Previous Close $41.42    52 Week High $51.34 
Open $40.86    52 Week Low $33.96 
Day High $41.00    P/E 37.99 
Day Low $39.84    EPS $1.05 
Volume 4,741,296       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Micron Technology (NASDAQ: MU) Delayed: 974.33 +37.22 (3.97%)
Previous Close $937.11    52 Week High $18.33 
Open $935.01    52 Week Low $9.31 
Day High $977.28    P/E 576.53 
Day Low $929.07    EPS $1.69 
Volume 25,173,093       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 563.86 -18.98 (3.26%)
Previous Close $582.84    52 Week High $253.09 
Open $580.74    52 Week Low $175.00 
Day High $586.00    P/E 67.53 
Day Low $563.43    EPS $8.35 
Volume 1,427,390       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 346.62 +0.91 (0.26%)
Previous Close $345.71    52 Week High $104.87 
Open $345.12    52 Week Low $64.51 
Day High $351.78    P/E 57.29 
Day Low $344.03    EPS $6.05 
Volume 1,605,378       

Pfizer Inc. (NYSE: PFE) Delayed: 27.79 -0.45 (1.59%)
Previous Close $28.24    52 Week High $37.39 
Open $28.00    52 Week Low $28.25 
Day High $28.16    P/E 16.84 
Day Low $27.65    EPS $1.65 
Volume 29,267,689       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

SAFECO Corp (NYSE: SAF) Delayed: 25.01 --0 (-0%)
Previous Close $25.01    52 Week High $68.25 
Open $33.34    52 Week Low $59.20 
Day High $25.01    P/E 3.71 
Day Low $25.01    EPS $6.74 
Volume 67       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 42.61 +0.12 (0.28%)
Previous Close $42.49    52 Week High $112.19 
Open $41.96    52 Week Low $80.78 
Day High $42.78    P/E 13.88 
Day Low $41.49    EPS $3.07 
Volume 2,623,190       

Texas Instruments (NASDAQ: TXN) Delayed: 265.60 -1.85 (0.69%)
Previous Close $267.45    52 Week High $72.58 
Open $267.53    52 Week Low $46.73 
Day High $270.50    P/E 136.91 
Day Low $264.76    EPS $1.94 
Volume 5,277,536       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Waters Corporation (NYSE: WAT) Delayed: 404.69 -11.15 (2.68%)
Previous Close $415.84    52 Week High $162.53 
Open $410.00    52 Week Low $112.00 
Day High $421.74    P/E 77.83 
Day Low $403.43    EPS $5.20 
Volume 1,233,800