David Moenning's Daily State of the Markets: 1/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/25/2026

1. SPY
2. AKAM
3. COST
4. META
5. NVDA
6. ZS
7. AWK
8. DRI
9. ULS
10. QQQ

Go back to David Moenning's Daily State of the Markets: 1/22
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.29 +0.02 (0.24%)
Previous Close $8.27    52 Week High $23.44 
Open $8.31    52 Week Low $6.90 
Day High $8.55    P/E N/A 
Day Low $8.07    EPS $0.00 
Volume 805,426       

AFLAC Inc (NYSE: AFL) Delayed: 113.72 -0.29 (0.25%)
Previous Close $114.01    52 Week High $74.50 
Open $114.24    52 Week Low $54.57 
Day High $114.46    P/E 16.82 
Day Low $113.02    EPS $6.76 
Volume 1,657,785       

American Express Co (NYSE: AXP) Delayed: 308.89 +3.23 (1.06%)
Previous Close $305.66    52 Week High $73.35 
Open $307.00    52 Week Low $50.27 
Day High $310.00    P/E 62.78 
Day Low $304.49    EPS $4.92 
Volume 3,124,385       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,600,023       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CF Industries Holdings Inc (NYSE: CF) Delayed: 114.67 -3.77 (3.18%)
Previous Close $118.44    52 Week High $50.83 
Open $117.83    52 Week Low $20.77 
Day High $117.98    P/E 4.64 
Day Low $114.38    EPS $24.74 
Volume 2,271,800       

CSX Corp. (NASDAQ: CSX) Delayed: 46.78 -0.17 (0.36%)
Previous Close $46.95    52 Week High $35.12 
Open $46.79    52 Week Low $21.33 
Day High $47.03    P/E 25.56 
Day Low $46.51    EPS $1.83 
Volume 8,581,002       

Du Pont (E.I.) (NYSE: DD) Delayed: 131.71 +1.49 (1.14%)
Previous Close $130.22    52 Week High $75.72 
Open $130.50    52 Week Low $50.71 
Day High $132.16    P/E 43.33 
Day Low $129.73    EPS $3.04 
Volume 780,535       

Deere & Company (NYSE: DE) Delayed: 690.46 -4.48 (0.64%)
Previous Close $694.94    52 Week High $92.90 
Open $694.99    52 Week Low $70.16 
Day High $698.29    P/E 74.64 
Day Low $681.06    EPS $9.25 
Volume 1,112,701       

Darden Restaurants (NYSE: DRI) Delayed: 199.75 -7.49 (3.61%)
Previous Close $207.24    52 Week High $72.57 
Open $204.91    52 Week Low $53.51 
Day High $207.17    P/E 73.71 
Day Low $198.06    EPS $2.71 
Volume 1,913,189       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 207.20 +0.49 (0.24%)
Previous Close $206.71    52 Week High $55.16 
Open $207.16    52 Week Low $43.20 
Day High $209.36    P/E 87.80 
Day Low $204.52    EPS $2.36 
Volume 916,422       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,959,027       

Home Depot (NYSE: HD) Delayed: 293.20 +1.02 (0.35%)
Previous Close $292.18    52 Week High $139.00 
Open $292.69    52 Week Low $109.62 
Day High $297.14    P/E 79.24 
Day Low $291.40    EPS $3.70 
Volume 5,970,922       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.22 +0.54 (0.20%)
Previous Close $270.68    52 Week High $126.07 
Open $271.70    52 Week Low $94.28 
Day High $272.25    P/E 56.39 
Day Low $269.26    EPS $4.81 
Volume 4,086,008       

Kohl's Corp. (NYSE: KSS) Delayed: 17.90 +0.66 (3.83%)
Previous Close $17.24    52 Week High $57.27 
Open $17.57    52 Week Low $33.87 
Day High $17.91    P/E 4.33 
Day Low $17.15    EPS $4.13 
Volume 4,157,679       

Lowe's Cos. (NYSE: LOW) Delayed: 189.28 +0.79 (0.42%)
Previous Close $188.49    52 Week High $83.65 
Open $188.36    52 Week Low $62.62 
Day High $190.58    P/E 89.28 
Day Low $187.15    EPS $2.12 
Volume 3,455,483       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 71.15 -0.57 (0.79%)
Previous Close $71.72    52 Week High $133.27 
Open $71.63    52 Week Low $80.10 
Day High $71.84    P/E 38.46 
Day Low $70.98    EPS $1.85 
Volume 23,193,224       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 119.45 +0.70 (0.59%)
Previous Close $118.75    52 Week High $100.37 
Open $119.17    52 Week Low $57.19 
Day High $119.58    P/E N/A 
Day Low $117.69    EPS $-0.90 
Volume 1,023,415       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Health Group Inc. (NYSE: UNH) Delayed: 376.59 +1.58 (0.42%)
Previous Close $375.01    52 Week High $152.92 
Open $375.95    52 Week Low $107.51 
Day High $379.17    P/E 68.47 
Day Low $371.17    EPS $5.50 
Volume 4,078,078       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766       

Waters Corporation (NYSE: WAT) Delayed: 433.54 +3.24 (0.75%)
Previous Close $430.30    52 Week High $162.53 
Open $428.71    52 Week Low $112.00 
Day High $435.93    P/E 83.37 
Day Low $425.67    EPS $5.20 
Volume 662,535       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.49 -0.04 (0.61%)
Previous Close $6.53    52 Week High $55.93 
Open $6.49    52 Week Low $12.09 
Day High $6.52    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 622,509       

WENDY'S (NASDAQ: WEN) Delayed: 6.55 +0.04 (0.61%)
Previous Close $6.51    52 Week High $11.73 
Open $6.50    52 Week Low $8.89 
Day High $6.63    P/E 65.50 
Day Low $6.43    EPS $0.10 
Volume 4,948,130