David Moenning's Daily State of the Markets: 1/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/24/2026

1. INTC
2. DECK
3. AMD
4. META
5. INFY
6. RNG
7. SPY
8. TMUS
9. UNP
10. GOOGL

Go back to David Moenning's Daily State of the Markets: 1/22
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.38 +0.33 (3.28%)
Previous Close $10.05    52 Week High $23.44 
Open $10.17    52 Week Low $6.90 
Day High $10.63    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 599,024       

AFLAC Inc (NYSE: AFL) Delayed: 125.60 +1.26 (1.01%)
Previous Close $124.34    52 Week High $74.50 
Open $124.29    52 Week Low $54.57 
Day High $125.71    P/E 18.58 
Day Low $123.75    EPS $6.76 
Volume 1,518,626       

American Express Co (NYSE: AXP) Delayed: 326.17 -14.67 (4.3%)
Previous Close $340.84    52 Week High $73.35 
Open $326.12    52 Week Low $50.27 
Day High $329.05    P/E 66.29 
Day Low $318.20    EPS $4.92 
Volume 6,364,543       

Bank of America Corp (NYSE: BAC) Delayed: 62.05 +0.77 (1.26%)
Previous Close $61.28    52 Week High $20.20 
Open $61.53    52 Week Low $10.99 
Day High $62.28    P/E 70.51 
Day Low $61.28    EPS $0.88 
Volume 29,031,623       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CBS Corp. (NYSE: CBS) Delayed: 40.77 --0 (-0%)
Previous Close $40.77    52 Week High $59.72 
Open $47.19    52 Week Low $41.36 
Day High $40.77    P/E 13.59 
Day Low $40.77    EPS $3.00 
Volume 23,060       

CF Industries Holdings Inc (NYSE: CF) Delayed: 125.07 -1.64 (1.29%)
Previous Close $126.71    52 Week High $50.83 
Open $126.49    52 Week Low $20.77 
Day High $127.00    P/E 5.06 
Day Low $123.04    EPS $24.74 
Volume 1,418,858       

CSX Corp. (NASDAQ: CSX) Delayed: 53.23 +0.42 (0.80%)
Previous Close $52.81    52 Week High $35.12 
Open $52.77    52 Week Low $21.33 
Day High $53.41    P/E 29.09 
Day Low $52.59    EPS $1.83 
Volume 14,305,608       

Du Pont (E.I.) (NYSE: DD) Delayed: 137.70 +0.30 (0.22%)
Previous Close $137.40    52 Week High $75.72 
Open $137.81    52 Week Low $50.71 
Day High $138.94    P/E 45.30 
Day Low $137.08    EPS $3.04 
Volume 800,514       

Deere & Company (NYSE: DE) Delayed: 628.16 +18.14 (2.97%)
Previous Close $610.02    52 Week High $92.90 
Open $612.21    52 Week Low $70.16 
Day High $629.34    P/E 67.91 
Day Low $611.29    EPS $9.25 
Volume 960,380       

Darden Restaurants (NYSE: DRI) Delayed: 196.31 +2.19 (1.13%)
Previous Close $194.12    52 Week High $72.57 
Open $193.92    52 Week Low $53.51 
Day High $197.18    P/E 72.44 
Day Low $192.79    EPS $2.71 
Volume 970,847       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 186.98 +1.98 (1.07%)
Previous Close $185.00    52 Week High $55.16 
Open $184.36    52 Week Low $43.20 
Day High $189.49    P/E 79.23 
Day Low $182.01    EPS $2.36 
Volume 892,923       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 5,193,443       

Home Depot (NYSE: HD) Delayed: 332.98 +8.27 (2.55%)
Previous Close $324.71    52 Week High $139.00 
Open $325.07    52 Week Low $109.62 
Day High $333.46    P/E 89.99 
Day Low $323.23    EPS $3.70 
Volume 3,874,881       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Johnson & Johnson (NYSE: JNJ) Delayed: 263.40 +4.13 (1.59%)
Previous Close $259.27    52 Week High $126.07 
Open $261.43    52 Week Low $94.28 
Day High $263.71    P/E 54.76 
Day Low $259.61    EPS $4.81 
Volume 6,351,046       

Kohl's Corp. (NYSE: KSS) Delayed: 17.94 -0.26 (1.43%)
Previous Close $18.20    52 Week High $57.27 
Open $18.23    52 Week Low $33.87 
Day High $18.57    P/E 4.34 
Day Low $17.91    EPS $4.13 
Volume 2,206,213       

Lowe's Cos. (NYSE: LOW) Delayed: 207.64 +5.72 (2.83%)
Previous Close $201.92    52 Week High $83.65 
Open $202.60    52 Week Low $62.62 
Day High $207.83    P/E 97.94 
Day Low $201.96    EPS $2.12 
Volume 3,462,781       

MOBILE TELESYSTEMS OJSC (NYSE: MBT) Delayed: 5.50 --0 (-0%)
Previous Close $5.50    52 Week High $9.47 
Open $21.38    52 Week Low $5.15 
Day High $5.50    P/E N/A 
Day Low $5.50    EPS $0.00 
Volume 151,928       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 70.09 +1.20 (1.74%)
Previous Close $68.89    52 Week High $133.27 
Open $69.29    52 Week Low $80.10 
Day High $70.68    P/E 37.89 
Day Low $67.97    EPS $1.85 
Volume 37,582,590       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

Prudential Financial (NYSE: PRU) Delayed: 119.96 +2.12 (1.80%)
Previous Close $117.84    52 Week High $100.37 
Open $117.35    52 Week Low $57.19 
Day High $119.99    P/E N/A 
Day Low $117.07    EPS $-0.90 
Volume 1,694,027       

SONY CORPORATION ADRS (NYSE: SNE) Delayed: 106.01 --0 (-0%)
Previous Close $106.01    52 Week High $34.17 
Open $122.21    52 Week Low $19.90 
Day High $106.01    P/E N/A 
Day Low $106.01    EPS $0.00 
Volume 82       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

United Health Group Inc. (NYSE: UNH) Delayed: 420.74 -2.82 (0.67%)
Previous Close $423.56    52 Week High $152.92 
Open $425.24    52 Week Low $107.51 
Day High $429.00    P/E 76.50 
Day Low $418.92    EPS $5.50 
Volume 3,751,188       

Valero Energy (NYSE: VLO) Delayed: 302.50 -2.76 (0.9%)
Previous Close $305.26    52 Week High $73.88 
Open $304.37    52 Week Low $47.17 
Day High $309.01    P/E 60.99 
Day Low $301.05    EPS $4.96 
Volume 2,320,318       

Waters Corporation (NYSE: WAT) Delayed: 374.68 -7.73 (2.02%)
Previous Close $382.41    52 Week High $162.53 
Open $381.97    52 Week Low $112.00 
Day High $384.23    P/E 72.05 
Day Low $372.51    EPS $5.20 
Volume 819,190       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.73 -0.07 (0.9%)
Previous Close $7.80    52 Week High $55.93 
Open $7.81    52 Week Low $12.09 
Day High $7.85    P/E N/A 
Day Low $7.73    EPS $0.00 
Volume 569,639       

WENDY'S (NASDAQ: WEN) Delayed: 6.99 -0.18 (2.51%)
Previous Close $7.17    52 Week High $11.73 
Open $7.17    52 Week Low $8.89 
Day High $7.27    P/E 69.90 
Day Low $6.97    EPS $0.10 
Volume 7,082,821