David Moenning's Daily State of the Markets: 1/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. NTES

Go back to David Moenning's Daily State of the Markets: 1/17
Apple Inc. (NASDAQ: AAPL) Delayed: 311.30 -5.53 (1.75%)
Previous Close $316.83    52 Week High $119.92 
Open $317.46    52 Week Low $89.47 
Day High $320.28    P/E 7.71 
Day Low $310.65    EPS $40.37 
Volume 40,951,911       

Alberto-Culver Co. (NYSE: ACV) Delayed: 26.67 -0.08 (0.3%)
Previous Close $26.75    52 Week High $19.34 
Open $26.81    52 Week Low $14.26 
Day High $26.97    P/E 15.69 
Day Low $26.44    EPS $1.70 
Volume 22,624       

Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.22 -0.25 (0.09%)
Previous Close $272.47    52 Week High $111.09 
Open $272.73    52 Week Low $71.27 
Day High $274.25    P/E 486.11 
Day Low $269.66    EPS $0.56 
Volume 2,631,089       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 214.35 -7.21 (3.25%)
Previous Close $221.56    52 Week High $333.65 
Open $217.98    52 Week Low $223.02 
Day High $221.29    P/E 27.45 
Day Low $214.16    EPS $7.81 
Volume 808,623       

Boston Scientific (NYSE: BSX) Delayed: 49.37 -2.64 (5.08%)
Previous Close $52.01    52 Week High $24.79 
Open $51.64    52 Week Low $15.67 
Day High $51.80    P/E N/A 
Day Low $49.36    EPS $-0.09 
Volume 20,390,270       

CANON, Inc. (NYSE: CAJ) Delayed: 21.63 --0 (-0%)
Previous Close $21.63    52 Week High $31.39 
Open $28.31    52 Week Low $26.60 
Day High $21.63    P/E N/A 
Day Low $21.63    EPS $0.00 
Volume 10       

CARLYLE GP (NASDAQ: CG) Delayed: 47.99 -1.41 (2.85%)
Previous Close $49.40    52 Week High $18.40 
Open $49.30    52 Week Low $11.25 
Day High $49.36    P/E 71.63 
Day Low $47.80    EPS $0.67 
Volume 2,308,780       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.61 +1.97 (1.92%)
Previous Close $102.64    52 Week High $33.19 
Open $103.29    52 Week Low $21.52 
Day High $105.30    P/E 47.99 
Day Low $102.62    EPS $2.18 
Volume 5,580,116       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 27.63 -0.03 (0.11%)
Previous Close $27.66    52 Week High $61.35 
Open $27.41    52 Week Low $36.36 
Day High $27.66    P/E 8.42 
Day Low $27.28    EPS $3.28 
Volume 1,259,080       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 351.55 -5.71 (1.6%)
Previous Close $357.26    52 Week High $80.44 
Open $357.60    52 Week Low $52.50 
Day High $357.95    P/E 80.82 
Day Low $351.55    EPS $4.35 
Volume 6,799,422       

The Coca Cola Company (NYSE: KO) Delayed: 90.50 +0.15 (0.17%)
Previous Close $90.35    52 Week High $47.13 
Open $90.18    52 Week Low $40.63 
Day High $91.87    P/E 47.63 
Day Low $89.73    EPS $1.90 
Volume 14,927,395       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 45.97 -0.61 (1.31%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.48 
Day Low $45.50    EPS $2.79 
Volume 4,316,928       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Millennium Pharmaceuticals, Inc. (NASDAQ: MLNM) Delayed: 24.97 --0 (-0%)
Previous Close $24.97    52 Week High $24.97 
Open $24.97    52 Week Low $24.97 
Day High $24.97    P/E 227.00 
Day Low $24.97    EPS $0.11 
Volume 0       

Altria Group Inc (NYSE: MO) Delayed: 66.94 +0.91 (1.38%)
Previous Close $66.03    52 Week High $70.15 
Open $65.99    52 Week Low $56.15 
Day High $67.25    P/E 29.49 
Day Low $65.99    EPS $2.27 
Volume 10,277,256       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.15 -3.16 (0.65%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.55 
Day Low $479.50    EPS $2.71 
Volume 20,018,402       

TIBCO Software, Inc. (NASDAQ: TIBX) Delayed: 24.03 --0 (-0%)
Previous Close $24.03    52 Week High $24.11 
Open $17.65    52 Week Low $18.20 
Day High $24.03    P/E 48.06 
Day Low $24.03    EPS $0.50 
Volume 1,113       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

Wells Fargo (NYSE: WFC) Delayed: 83.70 -2.24 (2.61%)
Previous Close $85.94    52 Week High $56.26 
Open $85.62    52 Week Low $43.55 
Day High $85.67    P/E 21.52 
Day Low $83.62    EPS $3.89 
Volume 13,729,265