David Moenning’s Daily State of the Markets: 01/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. INTU
3. DKS
4. CRM
5. META
6. OKTA
7. CRWD
8. ZM
9. SPY
10. SMTC

Go back to David Moenning’s Daily State of the Markets: 01/15
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 273.47 --0 (-0%)
Previous Close $273.47    52 Week High $111.09 
Open $273.47    52 Week Low $71.27 
Day High $273.47    P/E 488.34 
Day Low $273.47    EPS $0.56 
Volume 7,705       

Bed Bath & Beyond (NYSE: BBBY) Delayed: 4.35 --0 (-0%)
Previous Close $4.35    52 Week High $55.62 
Open $4.35    52 Week Low $38.61 
Day High $4.35    P/E 0.89 
Day Low $4.35    EPS $4.87 
Volume 6       

BP P.L.C. (NYSE: BP) Delayed: 42.50 --0 (-0%)
Previous Close $42.50    52 Week High $37.28 
Open $42.50    52 Week Low $27.01 
Day High $42.50    P/E N/A 
Day Low $42.50    EPS $0.00 
Volume 20,186       

Citigroup Inc. (NYSE: C) Delayed: 133.56 --0 (-0%)
Previous Close $133.56    52 Week High $55.33 
Open $133.56    52 Week Low $34.52 
Day High $133.56    P/E 30.85 
Day Low $133.56    EPS $4.33 
Volume 1,171       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Genentech, Inc. (NYSE: DNA) Delayed: 7.23 --0 (-0%)
Previous Close $7.23    52 Week High $99.14 
Open $7.23    52 Week Low $69.17 
Day High $7.23    P/E 2.25 
Day Low $7.23    EPS $3.21 
Volume 3,227       

Exelon Corp. (NASDAQ: EXC) Delayed: 44.44 --0 (-0%)
Previous Close $44.44    52 Week High $37.70 
Open $44.44    52 Week Low $25.09 
Day High $44.44    P/E 22.22 
Day Low $44.44    EPS $2.00 
Volume 1,695       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 106       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Home Depot (NYSE: HD) Delayed: 334.85 --0 (-0%)
Previous Close $334.85    52 Week High $139.00 
Open $334.85    52 Week Low $109.62 
Day High $334.85    P/E 90.50 
Day Low $334.85    EPS $3.70 
Volume 1,386       

Lowe's Cos. (NYSE: LOW) Delayed: 210.36 --0 (-0%)
Previous Close $210.36    52 Week High $83.65 
Open $210.36    52 Week Low $62.62 
Day High $210.36    P/E 99.23 
Day Low $210.36    EPS $2.12 
Volume 1,773       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 549.95 --0 (-0%)
Previous Close $549.95    52 Week High $253.09 
Open $549.95    52 Week Low $175.00 
Day High $549.95    P/E 65.86 
Day Low $549.95    EPS $8.35 
Volume 151       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 352.68 --0 (-0%)
Previous Close $352.68    52 Week High $104.87 
Open $352.68    52 Week Low $64.51 
Day High $352.68    P/E 58.29 
Day Low $352.68    EPS $6.05 
Volume 8       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 209.66 --0 (-0%)
Previous Close $209.66    52 Week High $88.77 
Open $209.66    52 Week Low $24.75 
Day High $209.66    P/E 283.32 
Day Low $209.66    EPS $0.74 
Volume 4,566,589       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 362.32 --0 (-0%)
Previous Close $362.32    52 Week High $127.01 
Open $362.32    52 Week Low $82.15 
Day High $362.32    P/E 44.62 
Day Low $362.32    EPS $8.12 
Volume 24       

Sears Holding Corporation (NYSE: SHLD) Delayed: 66.12 --0 (-0%)
Previous Close $66.12    52 Week High $23.66 
Open $66.12    52 Week Low $10.50 
Day High $66.12    P/E N/A 
Day Low $66.12    EPS $-14.11 
Volume 345       

Schlumberger Ltd. (NYSE: SLB) Delayed: 53.60 --0 (-0%)
Previous Close $53.60    52 Week High $84.30 
Open $53.60    52 Week Low $59.60 
Day High $53.60    P/E 10.51 
Day Low $53.60    EPS $5.10 
Volume 3,596       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

State Street Corp. (NYSE: STT) Delayed: 193.62 --0 (-0%)
Previous Close $193.62    52 Week High $79.20 
Open $193.62    52 Week Low $50.60 
Day High $193.62    P/E 41.91 
Day Low $193.62    EPS $4.62 
Volume 126       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

TOTAL S.A. (NYSE: TOT) Delayed: 24.17 --0 (-0%)
Previous Close $24.17    52 Week High $51.30 
Open $24.17    52 Week Low $39.05 
Day High $24.17    P/E N/A 
Day Low $24.17    EPS $0.00 
Volume 682       

Wells Fargo (NYSE: WFC) Delayed: 85.23 --0 (-0%)
Previous Close $85.23    52 Week High $56.26 
Open $85.23    52 Week Low $43.55 
Day High $85.23    P/E 21.91 
Day Low $85.23    EPS $3.89 
Volume 1,026       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789