Gold Breaks $900 Level; Many Gold Stocks Hitting New 52-Week Highs
Go back to Gold Breaks $900 Level; Many Gold Stocks Hitting New 52-Week Highs| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 7.86 -0.2 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.06 | 52 Week High | $23.44 | |||
| Open | $7.95 | 52 Week Low | $6.90 | |||
| Day High | $8.13 | P/E | N/A | |||
| Day Low | $7.77 | EPS | $0.00 | |||
| Volume | 227,732 | |||||
| ANGLOGOLD ASHANTI LIMITED (NYSE: AU) | Delayed: 94.78 +0.83 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.95 | 52 Week High | $22.91 | |||
| Open | $94.54 | 52 Week Low | $6.20 | |||
| Day High | $94.97 | P/E | N/A | |||
| Day Low | $93.76 | EPS | $0.00 | |||
| Volume | 725,568 | |||||
| YAMANA GOLD, Inc. (NYSE: AUY) | Delayed: 5.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $5.99 | |||
| Open | $12.85 | 52 Week Low | $1.38 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.85 | EPS | $0.00 | |||
| Volume | 8 | |||||
| COEUR D'ALENE MINES CORP. (NYSE: CDE) | Delayed: 17.63 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.60 | 52 Week High | $16.41 | |||
| Open | $17.57 | 52 Week Low | $1.62 | |||
| Day High | $17.82 | P/E | N/A | |||
| Day Low | $17.45 | EPS | $-6.65 | |||
| Volume | 10,228,098 | |||||
| GOLDCORP, Inc. (NYSE: GG) | Delayed: 11.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.19 | 52 Week High | $20.38 | |||
| Open | $140.75 | 52 Week Low | $9.46 | |||
| Day High | $11.19 | P/E | N/A | |||
| Day Low | $11.19 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Randgold Resources Ltd (NYSE: GOLD) | Delayed: 42.49 -0.08 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.57 | 52 Week High | $126.55 | |||
| Open | $42.58 | 52 Week Low | $58.95 | |||
| Day High | $42.95 | P/E | N/A | |||
| Day Low | $41.64 | EPS | $0.00 | |||
| Volume | 168,963 | |||||
| KINROSS GOLD CORPORATION (NYSE: KGC) | Delayed: 23.99 -0.09 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.08 | 52 Week High | $5.82 | |||
| Open | $24.12 | 52 Week Low | $1.31 | |||
| Day High | $24.14 | P/E | N/A | |||
| Day Low | $23.76 | EPS | $0.00 | |||
| Volume | 2,635,803 | |||||
| Newmont Mining Corp. (Hldg. Co.) (NYSE: NEM) | Delayed: 115.35 +0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.34 | 52 Week High | $46.07 | |||
| Open | $114.81 | 52 Week Low | $16.05 | |||
| Day High | $115.54 | P/E | N/A | |||
| Day Low | $114.18 | EPS | $-1.42 | |||
| Volume | 1,756,987 | |||||
