David Moenning's Daily State of the Markets: 1/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to David Moenning's Daily State of the Markets: 1/14
Apple Inc. (NASDAQ: AAPL) Delayed: 309.35 -1.95 (0.63%)
Previous Close $311.30    52 Week High $119.92 
Open $312.05    52 Week Low $89.47 
Day High $312.38    P/E 7.66 
Day Low $307.01    EPS $40.37 
Volume 48,580,772       

Automatic Data Processing (NASDAQ: ADP) Delayed: 280.81 +1.60 (0.57%)
Previous Close $279.21    52 Week High $96.00 
Open $279.70    52 Week Low $76.65 
Day High $282.17    P/E 96.17 
Day Low $277.00    EPS $2.92 
Volume 2,609,722       

AEROPOSTALE, Inc. (NYSE: ARO) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.56 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.93 
Volume 87,334       

American Express Co (NYSE: AXP) Delayed: 336.00 +4.85 (1.46%)
Previous Close $331.15    52 Week High $73.35 
Open $334.25    52 Week Low $50.27 
Day High $337.16    P/E 68.29 
Day Low $333.42    EPS $4.92 
Volume 2,616,527       

Constellation Energy Group, Inc. (NASDAQ: CEG) Delayed: 272.88 -0.04 (0.01%)
Previous Close $272.92    52 Week High $40.97 
Open $275.54    52 Week Low $29.70 
Day High $277.21    P/E N/A 
Day Low $270.57    EPS $-1.70 
Volume 2,034,574       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

CON-WAY, Inc. (NYSE: CNW) Delayed: 47.55 --0 (-0%)
Previous Close $47.55    52 Week High $51.25 
Open $44.98    52 Week Low $33.06 
Day High $47.55    P/E 27.49 
Day Low $47.55    EPS $1.73 
Volume 76,442       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Mills (NYSE: GIS) Delayed: 39.97 +0.36 (0.91%)
Previous Close $39.61    52 Week High $72.95 
Open $39.60    52 Week Low $53.53 
Day High $40.09    P/E 14.86 
Day Low $39.29    EPS $2.69 
Volume 5,186,215       

Home Depot (NYSE: HD) Delayed: 335.61 +1.12 (0.33%)
Previous Close $334.49    52 Week High $139.00 
Open $336.52    52 Week Low $109.62 
Day High $338.58    P/E 90.71 
Day Low $333.00    EPS $3.70 
Volume 3,422,683       

HEWITT ASSOCIATES (NYSE: HEW) Delayed: 50.06 --0 (-0%)
Previous Close $50.06    52 Week High $51.08 
Open $41.60    52 Week Low $33.71 
Day High $50.06    P/E 17.81 
Day Low $50.06    EPS $2.81 
Volume 832,836       

Heartland Express, Inc. (NASDAQ: HTLD) Delayed: 12.84 +0.48 (3.88%)
Previous Close $12.36    52 Week High $21.92 
Open $12.55    52 Week Low $15.36 
Day High $12.88    P/E 15.47 
Day Low $12.49    EPS $0.83 
Volume 604,944       

International Bus. Machines (NYSE: IBM) Delayed: 235.68 +1.99 (0.85%)
Previous Close $233.69    52 Week High $165.00 
Open $233.71    52 Week Low $116.90 
Day High $238.72    P/E 15.78 
Day Low $233.12    EPS $14.94 
Volume 3,888,653       

INFOSYS LIMITED (NYSE: INFY) Delayed: 11.94 +0.11 (0.93%)
Previous Close $11.83    52 Week High $20.47 
Open $11.83    52 Week Low $13.91 
Day High $12.16    P/E N/A 
Day Low $11.77    EPS $0.00 
Volume 16,035,173       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 71.60 +2.19 (3.16%)
Previous Close $69.41    52 Week High $34.68 
Open $70.02    52 Week Low $20.56 
Day High $71.69    P/E 83.26 
Day Low $69.88    EPS $0.86 
Volume 3,306,033       

Lowe's Cos. (NYSE: LOW) Delayed: 216.09 -1.25 (0.58%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 101.93 
Day Low $215.13    EPS $2.12 
Volume 2,928,733       

McDonald's Corp. (NYSE: MCD) Delayed: 270.95 +1.82 (0.68%)
Previous Close $269.13    52 Week High $131.96 
Open $269.30    52 Week Low $109.60 
Day High $271.25    P/E 48.82 
Day Low $268.11    EPS $5.55 
Volume 3,779,720       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

NORTHWEST AIRLINES (NYSE: NWA) Delayed: 9.90 --0 (-0%)
Previous Close $9.90    52 Week High $12.93 
Open $9.90    52 Week Low $4.68 
Day High $9.90    P/E N/A 
Day Low $9.90    EPS $-18.44 
Volume 15,676,884       

POSCO (NYSE: PKX) Delayed: 57.34 +0.06 (0.10%)
Previous Close $57.28    52 Week High $55.60 
Open $57.10    52 Week Low $30.97 
Day High $58.05    P/E N/A 
Day Low $56.80    EPS $0.00 
Volume 182,028       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Sears Holding Corporation (NYSE: SHLD) Delayed: 67.09 -0.56 (0.83%)
Previous Close $67.65    52 Week High $23.66 
Open $67.40    52 Week Low $10.50 
Day High $67.43    P/E N/A 
Day Low $66.81    EPS $-14.11 
Volume 624,463       

Sunoco, Inc. (NYSE: SUN) Delayed: 75.85 +0.44 (0.58%)
Previous Close $75.41    52 Week High $40.06 
Open $75.88    52 Week Low $22.86 
Day High $76.60    P/E N/A 
Day Low $75.34    EPS $-8.53 
Volume 337,896       

TELECOM ITALIA SPA (NYSE: TI) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $13.27 
Open $5.21    52 Week Low $6.95 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 0       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286       

UBS AG (NYSE: UBS) Delayed: 53.29 +0.09 (0.17%)
Previous Close $53.20    52 Week High $19.94 
Open $52.97    52 Week Low $11.93 
Day High $53.47    P/E 57.30 
Day Low $52.92    EPS $0.93 
Volume 1,149,047