David Moenning's Daily State of the Markets: 1/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/14/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. ADYYF
10. DVLT

Go back to David Moenning's Daily State of the Markets: 1/11
Apache Corporation (NASDAQ: APA) Delayed: 40.47 +0.47 (1.18%)
Previous Close $40.00    52 Week High $66.00 
Open $40.50    52 Week Low $32.20 
Day High $41.00    P/E 7.51 
Day Low $40.05    EPS $5.39 
Volume 3,961,354       

ANGLOGOLD ASHANTI LIMITED (NYSE: AU) Delayed: 96.30 +1.23 (1.29%)
Previous Close $95.07    52 Week High $22.91 
Open $95.67    52 Week Low $6.20 
Day High $97.35    P/E N/A 
Day Low $95.65    EPS $0.00 
Volume 1,211,742       

American Express Co (NYSE: AXP) Delayed: 342.48 -1.17 (0.34%)
Previous Close $343.65    52 Week High $73.35 
Open $345.99    52 Week Low $50.27 
Day High $345.99    P/E 69.61 
Day Low $341.69    EPS $4.92 
Volume 1,529,834       

Bank of America Corp (NYSE: BAC) Delayed: 64.49 +0.40 (0.62%)
Previous Close $64.09    52 Week High $20.20 
Open $64.04    52 Week Low $10.99 
Day High $64.55    P/E 73.28 
Day Low $63.81    EPS $0.88 
Volume 21,847,607       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CONTINENTAL AIRLINES, Inc. (NYSE: CAL) Delayed: 13.37 -0.36 (2.62%)
Previous Close $13.73    52 Week High $31.75 
Open $13.54    52 Week Low $21.27 
Day High $13.75    P/E 13.37 
Day Low $13.19    EPS $1.00 
Volume 285,448       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Dell, Inc. (NYSE: DELL) Delayed: 490.81 -3.7 (0.75%)
Previous Close $494.51    52 Week High $14.64 
Open $496.00    52 Week Low $8.69 
Day High $500.76    P/E 645.80 
Day Low $488.65    EPS $0.76 
Volume 3,992,086       

Dun & Bradstreet (NYSE: DNB) Delayed: 9.15 --0 (-0%)
Previous Close $9.15    52 Week High $141.57 
Open $9.15    52 Week Low $85.99 
Day High $9.15    P/E 1.40 
Day Low $9.15    EPS $6.54 
Volume 517,977       

Expeditors Int'l (NYSE: EXPD) Delayed: 186.12 -0.93 (0.5%)
Previous Close $187.05    52 Week High $52.58 
Open $186.36    52 Week Low $40.41 
Day High $189.87    P/E 110.79 
Day Low $185.46    EPS $1.68 
Volume 733,283       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 66.49 -0.34 (0.51%)
Previous Close $66.83    52 Week High $14.26 
Open $66.72    52 Week Low $3.52 
Day High $67.46    P/E 25.19 
Day Low $65.57    EPS $2.64 
Volume 8,200,115       

Honeywell Int'l Inc. (NASDAQ: HON) Delayed: 233.96 -0.03 (0.01%)
Previous Close $233.99    52 Week High $120.02 
Open $232.39    52 Week Low $93.71 
Day High $234.80    P/E 47.55 
Day Low $232.39    EPS $4.92 
Volume 2,686,516       

Illumina, Inc. (NASDAQ: ILMN) Delayed: 190.89 -1.75 (0.91%)
Previous Close $192.64    52 Week High $196.47 
Open $190.05    52 Week Low $127.10 
Day High $192.78    P/E 212.10 
Day Low $188.00    EPS $0.90 
Volume 993,081       

INFOSYS LIMITED (NYSE: INFY) Delayed: 12.09 -0.32 (2.58%)
Previous Close $12.41    52 Week High $20.47 
Open $12.44    52 Week Low $13.91 
Day High $12.44    P/E N/A 
Day Low $12.06    EPS $0.00 
Volume 11,033,157       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 84,235       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

P G & E Corp. (NYSE: PCG) Delayed: 17.84 +0.38 (2.18%)
Previous Close $17.46    52 Week High $65.43 
Open $17.43    52 Week Low $50.65 
Day High $17.85    P/E 9.75 
Day Low $17.38    EPS $1.83 
Volume 22,027,823       

TAUBMAN CENTERS, Inc. (NYSE: TCO) Delayed: 42.99 --0 (-0%)
Previous Close $42.99    52 Week High $81.68 
Open $0.00    52 Week Low $63.32 
Day High $42.99    P/E 25.29 
Day Low $42.99    EPS $1.70 
Volume 0       

Verizon Communications (NYSE: VZ) Delayed: 48.48 +0.26 (0.54%)
Previous Close $48.22    52 Week High $56.95 
Open $48.46    52 Week Low $43.79 
Day High $48.61    P/E 12.12 
Day Low $48.19    EPS $4.00 
Volume 15,062,156