David Moenning's Daily State of the Markets: 01/04

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. NVDA
4. USO
5. TSLA
6. GNK
7. PLUR
8. MU
9. ARGX
10. AZN

Go back to David Moenning's Daily State of the Markets: 01/04
Allstate Corp (NYSE: ALL) Delayed: 258.93 -2.48 (0.95%)
Previous Close $261.41    52 Week High $70.87 
Open $260.72    52 Week Low $56.03 
Day High $262.66    P/E 53.83 
Day Low $258.41    EPS $4.81 
Volume 472,334       

APTARGROUP, Inc. (NYSE: ATR) Delayed: 132.36 +0.26 (0.20%)
Previous Close $132.10    52 Week High $81.50 
Open $133.16    52 Week Low $66.33 
Day High $133.16    P/E 52.52 
Day Low $130.22    EPS $2.52 
Volume 195,762       

Boeing Company (NYSE: BA) Delayed: 227.30 -4.37 (1.89%)
Previous Close $231.67    52 Week High $150.59 
Open $230.34    52 Week Low $102.10 
Day High $231.35    P/E 38.14 
Day Low $226.05    EPS $5.96 
Volume 2,826,816       

Ball Corp (NYSE: BLL) Delayed: 69.49 --0 (-0%)
Previous Close $69.49    52 Week High $82.24 
Open $152.48    52 Week Low $62.30 
Day High $69.49    P/E 25.45 
Day Low $69.49    EPS $2.73 
Volume 57,727       

Citigroup Inc. (NYSE: C) Delayed: 138.62 -0.71 (0.51%)
Previous Close $139.33    52 Week High $55.33 
Open $139.25    52 Week Low $34.52 
Day High $140.88    P/E 32.01 
Day Low $138.18    EPS $4.33 
Volume 4,247,455       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.63 -0.22 (1.39%)
Previous Close $15.85    52 Week High $21.34 
Open $15.87    52 Week Low $3.06 
Day High $15.99    P/E N/A 
Day Low $15.38    EPS $-3.69 
Volume 936,472       

CROWN HOLDINGS, Inc. (NYSE: CCK) Delayed: 116.96 -2.06 (1.73%)
Previous Close $119.02    52 Week High $57.49 
Open $118.03    52 Week Low $43.30 
Day High $118.49    P/E 50.85 
Day Low $116.33    EPS $2.30 
Volume 279,698       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EOG Resources (NYSE: EOG) Delayed: 145.30 +2.69 (1.89%)
Previous Close $142.61    52 Week High $98.32 
Open $142.77    52 Week Low $57.15 
Day High $145.69    P/E 35.88 
Day Low $142.31    EPS $4.05 
Volume 1,080,051       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 991,247       

Intel (NASDAQ: INTC) Delayed: 103.37 +0.87 (0.85%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.69 
Day Low $101.80    EPS $1.89 
Volume 68,895,998       

INVESTMENT TECHNOLOGY GRP (NASDAQ: ITG) Delayed: 12.58 -0.39 (3.01%)
Previous Close $12.97    52 Week High $22.92 
Open $12.96    52 Week Low $14.95 
Day High $13.38    P/E 15.34 
Day Low $12.31    EPS $0.82 
Volume 111,218       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

Owens-Illinois Inc (NYSE: OI) Delayed: 6.69 -0.1 (1.47%)
Previous Close $6.79    52 Week High $20.33 
Open $6.71    52 Week Low $11.60 
Day High $6.78    P/E 5.48 
Day Low $6.58    EPS $1.22 
Volume 1,481,556       

PetroChina (NYSE: PTR) Delayed: 46.85 --0 (-0%)
Previous Close $46.85    52 Week High $76.06 
Open $22.16    52 Week Low $52.30 
Day High $46.85    P/E N/A 
Day Low $46.85    EPS $0.00 
Volume 1,303,478       

Waters Corporation (NYSE: WAT) Delayed: 406.46 -5.71 (1.39%)
Previous Close $412.17    52 Week High $162.53 
Open $408.48    52 Week Low $112.00 
Day High $411.91    P/E 78.17 
Day Low $402.01    EPS $5.20 
Volume 249,710       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223