David Moenning's Daily State of the Markets: 1/02

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. GNK
8. ARGX
9. PLUR
10. RKLB

Go back to David Moenning's Daily State of the Markets: 1/02
Analog Devices, Inc. (NASDAQ: ADI) Delayed: 390.28 +0.89 (0.23%)
Previous Close $389.39    52 Week High $66.91 
Open $391.54    52 Week Low $47.24 
Day High $396.95    P/E 177.40 
Day Low $389.75    EPS $2.20 
Volume 3,122,534       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 506.00 -8.39 (1.63%)
Previous Close $514.39    52 Week High $8.00 
Open $514.16    52 Week Low $1.75 
Day High $517.35    P/E N/A 
Day Low $504.52    EPS $-0.11 
Volume 20,047,567       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 261.31 -1.34 (0.51%)
Previous Close $262.65    52 Week High $847.21 
Open $265.44    52 Week Low $474.00 
Day High $265.75    P/E 442.90 
Day Low $258.34    EPS $0.59 
Volume 43,885,452       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJs Wholesale Club, Inc. (NYSE: BJ) Delayed: 94.43 +1.02 (1.09%)
Previous Close $93.41    52 Week High $52.46 
Open $92.60    52 Week Low $40.75 
Day High $94.58    P/E 35.90 
Day Low $92.36    EPS $2.63 
Volume 1,453,055       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 10,172       

FedEx Corporation (NYSE: FDX) Delayed: 331.49 -3.15 (0.94%)
Previous Close $334.64    52 Week High $186.53 
Open $334.76    52 Week Low $119.71 
Day High $340.09    P/E 63.99 
Day Low $331.42    EPS $5.18 
Volume 1,469,267       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,173,968       

Starwood Hotels & Resorts (NYSE: HOT) Delayed: 77.05 --0 (-0%)
Previous Close $77.05    52 Week High $84.37 
Open $7.30    52 Week Low $56.87 
Day High $77.05    P/E 26.39 
Day Low $77.05    EPS $2.92 
Volume 881,793       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.40 -0.71 (2.36%)
Previous Close $30.11    52 Week High $16.19 
Open $29.73    52 Week Low $8.91 
Day High $29.84    P/E 10.77 
Day Low $29.14    EPS $2.73 
Volume 9,148,560       

Humana Inc. (NYSE: HUM) Delayed: 384.31 -4.74 (1.22%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 49.72 
Day Low $380.06    EPS $7.73 
Volume 756,565       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 88,539,026       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.57 -0.15 (0.04%)
Previous Close $356.72    52 Week High $77.81 
Open $353.94    52 Week Low $56.43 
Day High $357.98    P/E 178.29 
Day Low $353.00    EPS $2.00 
Volume 1,313,291       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 341.12 +6.71 (2.01%)
Previous Close $334.41    52 Week High $104.87 
Open $335.00    52 Week Low $64.51 
Day High $343.43    P/E 56.38 
Day Low $334.88    EPS $6.05 
Volume 1,394,176       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.98 +0.10 (0.31%)
Previous Close $31.88    52 Week High $1600.93 
Open $32.12    52 Week Low $954.02 
Day High $32.12    P/E 0.89 
Day Low $31.98    EPS $36.11 
Volume 577       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.92 +0.23 (0.21%)
Previous Close $107.69    52 Week High $63.19 
Open $106.46    52 Week Low $50.84 
Day High $108.33    P/E 719.47 
Day Low $106.41    EPS $0.15 
Volume 5,933,765       

Texas Instruments (NASDAQ: TXN) Delayed: 282.91 +3.33 (1.19%)
Previous Close $279.58    52 Week High $72.58 
Open $280.00    52 Week Low $46.73 
Day High $286.21    P/E 145.83 
Day Low $279.00    EPS $1.94 
Volume 5,993,733       

United Health Group Inc. (NYSE: UNH) Delayed: 395.62 -6.11 (1.52%)
Previous Close $401.73    52 Week High $152.92 
Open $398.57    52 Week Low $107.51 
Day High $398.90    P/E 71.93 
Day Low $391.43    EPS $5.50 
Volume 5,298,108       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993