David Moenning's Daily State of the Markets:
Go back to David Moenning's Daily State of the Markets:| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 10.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.86 | 52 Week High | $23.44 | |||
| Open | $10.86 | 52 Week Low | $6.90 | |||
| Day High | $10.86 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $0.00 | |||
| Volume | 33 | |||||
| Allstate Corp (NYSE: ALL) | Delayed: 262.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $262.56 | 52 Week High | $70.87 | |||
| Open | $262.56 | 52 Week Low | $56.03 | |||
| Day High | $262.56 | P/E | 54.59 | |||
| Day Low | $262.56 | EPS | $4.81 | |||
| Volume | 75 | |||||
| Baker Hughes Inc (NYSE: BHI) | Delayed: 57.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.68 | 52 Week High | $62.16 | |||
| Open | $52.20 | 52 Week Low | $37.58 | |||
| Day High | $57.68 | P/E | 23.35 | |||
| Day Low | $57.68 | EPS | $2.47 | |||
| Volume | 110,729 | |||||
| BJ SERVICES COMPANY (NYSE: BJS) | Delayed: 23.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.18 | 52 Week High | $24.53 | |||
| Open | $9.50 | 52 Week Low | $12.00 | |||
| Day High | $23.18 | P/E | 579.50 | |||
| Day Low | $23.18 | EPS | $0.04 | |||
| Volume | 94,486 | |||||
| BP P.L.C. (NYSE: BP) | Delayed: 42.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.44 | 52 Week High | $37.28 | |||
| Open | $42.44 | 52 Week Low | $27.01 | |||
| Day High | $42.44 | P/E | N/A | |||
| Day Low | $42.44 | EPS | $0.00 | |||
| Volume | 19,578 | |||||
| Granite Real Estate, Inc. (NYSE: GRP) | Delayed: 38.91 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.91 | 52 Week High | $39.52 | |||
| Open | $4.40 | 52 Week Low | $32.58 | |||
| Day High | $38.91 | P/E | N/A | |||
| Day Low | $38.91 | EPS | $0.00 | |||
| Volume | 115,015 | |||||
| Block H&R (NYSE: HRB) | Delayed: 46.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.07 | 52 Week High | $37.35 | |||
| Open | $46.07 | 52 Week Low | $19.18 | |||
| Day High | $46.07 | P/E | 27.92 | |||
| Day Low | $46.07 | EPS | $1.65 | |||
| Volume | 81 | |||||
| Jacobs Engineering Group (NYSE: JEC) | Delayed: 85.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.84 | 52 Week High | $58.90 | |||
| Open | $27.35 | 52 Week Low | $34.76 | |||
| Day High | $85.84 | P/E | 26.99 | |||
| Day Low | $85.84 | EPS | $3.18 | |||
| Volume | 299 | |||||
| Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $41.39 | |||
| Open | $29.13 | 52 Week Low | $22.33 | |||
| Day High | $0.12 | P/E | 0.14 | |||
| Day Low | $0.12 | EPS | $0.85 | |||
| Volume | 14,927 | |||||
| NYMEX Holdings, Inc. (NYSE: NMX) | Delayed: 80.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.67 | 52 Week High | $92.55 | |||
| Open | $80.67 | 52 Week Low | $64.34 | |||
| Day High | $80.67 | P/E | 26.28 | |||
| Day Low | $80.67 | EPS | $3.07 | |||
| Volume | 0 | |||||
| NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) | Delayed: 18.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.27 | 52 Week High | $17.28 | |||
| Open | $6.69 | 52 Week Low | $8.29 | |||
| Day High | $18.27 | P/E | 4.95 | |||
| Day Low | $18.27 | EPS | $3.69 | |||
| Volume | 2,200 | |||||
| Occidental Petroleum (NYSE: OXY) | Delayed: 55.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.09 | 52 Week High | $78.48 | |||
| Open | $55.09 | 52 Week Low | $58.24 | |||
| Day High | $55.09 | P/E | 7.51 | |||
| Day Low | $55.09 | EPS | $7.34 | |||
| Volume | 13,265 | |||||
| PLANTRONICS, Inc. (NASDAQ: PLT) | Delayed: 12.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.38 | 52 Week High | $53.96 | |||
| Open | $12.38 | 52 Week Low | $32.13 | |||
| Day High | $12.38 | P/E | 4.74 | |||
| Day Low | $12.38 | EPS | $2.61 | |||
| Volume | 207 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 50.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.81 | 52 Week High | $84.30 | |||
| Open | $50.81 | 52 Week Low | $59.60 | |||
| Day High | $50.81 | P/E | 9.96 | |||
| Day Low | $50.81 | EPS | $5.10 | |||
| Volume | 1,577 | |||||
| Take-Two Interactive Softwar (NASDAQ: TTWO) | Delayed: 240.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $240.22 | 52 Week High | $50.19 | |||
| Open | $240.22 | 52 Week Low | $31.36 | |||
| Day High | $240.22 | P/E | 84.88 | |||
| Day Low | $240.22 | EPS | $2.83 | |||
| Volume | 2,987 | |||||
| UBS AG (NYSE: UBS) | Delayed: 53.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.46 | 52 Week High | $19.94 | |||
| Open | $53.46 | 52 Week Low | $11.93 | |||
| Day High | $53.46 | P/E | 57.48 | |||
| Day Low | $53.46 | EPS | $0.93 | |||
| Volume | 4,772 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||

