David Moenning's Daily State of the Markets:

Go back to David Moenning's Daily State of the Markets:
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.86 --0 (-0%)
Previous Close $10.86    52 Week High $23.44 
Open $10.86    52 Week Low $6.90 
Day High $10.86    P/E N/A 
Day Low $10.86    EPS $0.00 
Volume 33       

Allstate Corp (NYSE: ALL) Delayed: 262.56 --0 (-0%)
Previous Close $262.56    52 Week High $70.87 
Open $262.56    52 Week Low $56.03 
Day High $262.56    P/E 54.59 
Day Low $262.56    EPS $4.81 
Volume 75       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BP P.L.C. (NYSE: BP) Delayed: 42.44 --0 (-0%)
Previous Close $42.44    52 Week High $37.28 
Open $42.44    52 Week Low $27.01 
Day High $42.44    P/E N/A 
Day Low $42.44    EPS $0.00 
Volume 19,578       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Block H&R (NYSE: HRB) Delayed: 46.07 --0 (-0%)
Previous Close $46.07    52 Week High $37.35 
Open $46.07    52 Week Low $19.18 
Day High $46.07    P/E 27.92 
Day Low $46.07    EPS $1.65 
Volume 81       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume      

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Occidental Petroleum (NYSE: OXY) Delayed: 55.09 --0 (-0%)
Previous Close $55.09    52 Week High $78.48 
Open $55.09    52 Week Low $58.24 
Day High $55.09    P/E 7.51 
Day Low $55.09    EPS $7.34 
Volume 13,265       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 207       

Schlumberger Ltd. (NYSE: SLB) Delayed: 50.81 --0 (-0%)
Previous Close $50.81    52 Week High $84.30 
Open $50.81    52 Week Low $59.60 
Day High $50.81    P/E 9.96 
Day Low $50.81    EPS $5.10 
Volume 1,577       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 240.22 --0 (-0%)
Previous Close $240.22    52 Week High $50.19 
Open $240.22    52 Week Low $31.36 
Day High $240.22    P/E 84.88 
Day Low $240.22    EPS $2.83 
Volume 2,987       

UBS AG (NYSE: UBS) Delayed: 53.46 --0 (-0%)
Previous Close $53.46    52 Week High $19.94 
Open $53.46    52 Week Low $11.93 
Day High $53.46    P/E 57.48 
Day Low $53.46    EPS $0.93 
Volume 4,772       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume